Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	45.44	45.80	44.82	44.90	129,813	-0.83(-1.81%)
Jul 30, 2024	45.21	45.76	45.02	45.73	94,219	+0.43(+0.94%)
Jul 29, 2024	45.02	45.36	44.72	45.30	99,229	+0.33(+0.73%)
Jul 26, 2024	45.04	45.21	44.62	44.97	108,890	+0.34(+0.76%)
Jul 25, 2024	43.53	44.72	43.53	44.63	87,429	+1.07(+2.44%)
Jul 24, 2024	43.39	44.11	43.26	43.57	89,130	+0.02(+0.05%)
Jul 23, 2024	43.25	43.74	43.05	43.55	92,680	+0.28(+0.64%)
Jul 22, 2024	43.15	43.30	42.70	43.27	94,526	+0.19(+0.44%)
Jul 19, 2024	44.07	44.07	43.00	43.08	100,387	-0.95(-2.15%)
Jul 18, 2024	44.22	44.82	43.84	44.03	94,293	-0.53(-1.18%)
Jul 17, 2024	44.54	45.18	44.46	44.55	117,577	-0.07(-0.16%)
Jul 16, 2024	43.74	44.76	43.74	44.62	170,595	+1.23(+2.84%)
Jul 15, 2024	43.36	46.19	43.08	43.39	430,587	+2.22(+5.39%)
Jul 12, 2024	42.14	42.15	41.03	41.17	154,474	-0.65(-1.55%)
Jul 11, 2024	41.21	41.91	41.21	41.82	110,711	+0.88(+2.14%)
Jul 10, 2024	40.78	41.02	40.77	40.94	82,292	+0.23(+0.56%)
Jul 09, 2024	40.78	40.96	40.61	40.71	133,182	-0.19(-0.46%)
Jul 08, 2024	40.98	41.59	40.83	40.90	89,987	-0.08(-0.19%)
Jul 05, 2024	41.06	41.44	40.60	40.98	155,530	-0.13(-0.31%)
Jul 03, 2024	41.06	41.41	41.06	41.11	61,427	+0.03(+0.07%)
Jul 02, 2024	41.10	41.35	40.94	41.08	129,597	-0.15(-0.36%)
Jul 01, 2024	41.71	41.71	41.11	41.23	158,938	-0.23(-0.55%)
Jun 28, 2024	41.87	42.16	41.21	41.46	564,715	-0.20(-0.48%)
Jun 27, 2024	41.35	41.73	41.04	41.66	140,779	+0.53(+1.28%)
Jun 26, 2024	41.77	41.91	41.06	41.13	179,011	-0.43(-1.03%)
Jun 25, 2024	41.79	42.00	41.50	41.56	165,083	-0.31(-0.74%)
Jun 24, 2024	40.81	42.00	40.81	41.87	175,524	+1.23(+3.04%)
Jun 21, 2024	42.29	42.29	40.48	40.63	648,610	-1.71(-4.04%)
Jun 20, 2024	42.06	42.41	42.01	42.34	104,863	+0.07(+0.16%)
Jun 18, 2024	42.41	42.61	42.13	42.27	117,486	-0.26(-0.61%)
Jun 17, 2024	42.02	42.66	41.71	42.53	132,349	+0.41(+0.97%)
Jun 14, 2024	42.28	42.42	41.98	42.12	127,112	-0.30(-0.70%)
Jun 13, 2024	42.69	42.79	42.27	42.42	139,755	-0.32(-0.75%)
Jun 12, 2024	43.36	43.36	42.69	42.74	75,235	-0.16(-0.37%)
Jun 11, 2024	42.58	42.92	42.37	42.90	88,667	+0.25(+0.58%)
Jun 10, 2024	42.58	42.81	41.96	42.65	141,623	-0.18(-0.42%)
Jun 07, 2024	42.38	43.04	42.38	42.83	94,228	+0.19(+0.44%)
Jun 06, 2024	42.90	43.16	42.60	42.64	84,001	-0.26(-0.60%)
Jun 05, 2024	42.80	43.14	42.61	42.90	108,929	-0.03(-0.07%)
Jun 04, 2024	44.07	44.07	42.93	42.93	109,819	-1.21(-2.75%)
Jun 03, 2024	44.35	44.74	44.04	44.15	131,892	-0.09(-0.20%)
May 31, 2024	43.41	44.33	43.40	44.23	195,923	+1.06(+2.47%)
May 30, 2024	42.89	43.30	42.83	43.17	128,578	+0.49(+1.14%)
May 29, 2024	42.55	43.02	42.55	42.68	87,820	-0.15(-0.35%)
May 28, 2024	43.35	43.42	42.79	42.83	96,089	-0.52(-1.19%)
May 24, 2024	43.32	43.71	43.22	43.35	92,266	+0.23(+0.53%)
May 23, 2024	43.00	43.40	42.75	43.12	286,531	+0.04(+0.09%)
May 22, 2024	42.52	43.20	42.45	43.08	149,942	+0.37(+0.86%)
May 21, 2024	42.27	42.74	42.05	42.71	188,923	+0.50(+1.18%)
May 20, 2024	42.81	42.90	42.21	42.21	123,265	-0.64(-1.49%)
May 17, 2024	42.89	43.01	42.57	42.85	149,161	+0.12(+0.28%)
May 16, 2024	42.90	43.04	42.44	42.73	144,683	+0.02(+0.05%)
May 15, 2024	43.00	43.01	42.44	42.71	138,547	-0.05(-0.12%)
May 14, 2024	43.02	43.11	42.37	42.76	131,872	+0.13(+0.30%)
May 13, 2024	43.40	43.56	42.63	42.63	142,231	-0.59(-1.35%)
May 10, 2024	42.71	43.32	42.48	43.22	279,729	+0.52(+1.21%)
May 09, 2024	42.73	43.37	42.69	42.70	220,030	-0.04(-0.09%)
May 08, 2024	44.13	44.60	41.76	42.74	417,672	-3.20(-6.97%)
May 07, 2024	45.85	46.07	45.47	45.94	155,909	+0.05(+0.11%)
May 06, 2024	46.61	46.88	45.85	45.90	108,275	-0.63(-1.36%)
May 03, 2024	46.61	46.80	46.21	46.53	211,453	+0.07(+0.15%)
May 02, 2024	46.36	46.53	46.05	46.46	88,314	+0.40(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.