Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.81	32.71	31.51	32.62	619,824	+0.99(+3.12%)
Jul 30, 2013	31.33	31.74	31.20	31.64	281,409	+0.34(+1.09%)
Jul 29, 2013	31.60	31.86	31.12	31.30	246,738	-0.34(-1.07%)
Jul 26, 2013	31.51	31.99	31.46	31.64	239,735	-0.07(-0.22%)
Jul 25, 2013	31.15	31.74	30.83	31.71	269,032	+0.43(+1.37%)
Jul 24, 2013	31.04	31.29	30.89	31.28	319,784	+0.30(+0.95%)
Jul 23, 2013	31.33	31.45	30.92	30.98	224,073	-0.25(-0.80%)
Jul 22, 2013	31.49	31.59	31.20	31.23	330,561	-0.24(-0.75%)
Jul 19, 2013	31.45	31.57	31.37	31.47	333,369	-0.10(-0.32%)
Jul 18, 2013	31.49	31.74	31.41	31.57	298,502	+0.03(+0.10%)
Jul 17, 2013	31.66	31.91	31.37	31.54	411,589	-0.08(-0.24%)
Jul 16, 2013	31.90	31.90	31.18	31.62	507,213	-0.31(-0.96%)
Jul 15, 2013	32.44	32.62	31.90	31.92	525,306	-0.47(-1.45%)
Jul 12, 2013	32.40	32.81	32.21	32.39	628,751	-0.05(-0.16%)
Jul 11, 2013	32.51	32.57	32.19	32.44	480,716	+0.17(+0.54%)
Jul 10, 2013	32.04	32.31	31.65	32.27	309,976	+0.22(+0.70%)
Jul 09, 2013	31.04	32.06	30.96	32.05	493,790	+1.09(+3.52%)
Jul 08, 2013	30.80	31.09	30.73	30.96	327,876	+0.21(+0.69%)
Jul 05, 2013	30.59	31.08	30.09	30.74	450,936	+0.46(+1.50%)
Jul 03, 2013	30.31	30.46	29.94	30.29	269,349	+0.00(+0.00%)
Jul 02, 2013	31.08	31.32	30.14	30.29	521,960	-0.70(-2.26%)
Jul 01, 2013	31.10	31.35	30.83	30.99	313,459	+0.18(+0.58%)
Jun 28, 2013	31.01	31.33	30.78	30.81	333,938	-0.21(-0.66%)
Jun 27, 2013	30.77	31.29	30.68	31.01	264,482	+0.35(+1.13%)
Jun 26, 2013	31.74	31.92	30.60	30.67	462,064	-0.90(-2.86%)
Jun 25, 2013	30.69	31.59	30.54	31.57	408,258	+1.11(+3.64%)
Jun 24, 2013	30.65	30.86	30.45	30.46	587,649	-0.47(-1.51%)
Jun 21, 2013	31.13	31.48	30.75	30.93	427,165	-0.06(-0.21%)
Jun 20, 2013	30.96	31.41	30.71	30.99	388,186	-0.40(-1.27%)
Jun 19, 2013	31.36	31.60	31.17	31.39	310,152	-0.03(-0.10%)
Jun 18, 2013	30.66	31.49	30.37	31.42	416,673	+0.80(+2.60%)
Jun 17, 2013	30.25	30.69	30.10	30.63	516,931	+0.56(+1.86%)
Jun 14, 2013	30.14	30.38	29.60	30.07	454,973	+0.27(+0.90%)
Jun 13, 2013	29.31	29.93	28.70	29.80	506,737	+0.46(+1.57%)
Jun 12, 2013	30.20	30.33	29.10	29.34	515,379	-0.73(-2.43%)
Jun 11, 2013	30.37	30.52	29.92	30.07	442,040	-0.40(-1.30%)
Jun 10, 2013	30.81	30.85	30.40	30.47	461,084	-0.31(-1.00%)
Jun 07, 2013	30.88	31.10	30.71	30.78	400,667	+0.06(+0.21%)
Jun 06, 2013	31.03	31.21	30.47	30.71	679,547	-0.39(-1.26%)
Jun 05, 2013	32.43	32.43	30.85	31.10	797,350	-1.43(-4.40%)
Jun 04, 2013	32.71	33.26	31.89	32.53	840,374	-0.19(-0.57%)
Jun 03, 2013	32.30	32.83	31.76	32.72	938,311	+0.47(+1.47%)
May 31, 2013	32.12	32.71	32.12	32.24	296,462	-0.12(-0.38%)
May 30, 2013	31.96	32.71	31.93	32.37	468,716	+0.46(+1.43%)
May 29, 2013	32.10	32.36	31.61	31.91	484,991	-0.46(-1.41%)
May 28, 2013	33.03	33.51	32.31	32.37	622,901	-0.37(-1.14%)
May 24, 2013	32.68	32.80	32.11	32.74	230,134	+0.02(+0.06%)
May 23, 2013	31.94	32.77	31.43	32.72	674,623	+0.38(+1.19%)
May 22, 2013	33.25	33.43	32.07	32.33	478,756	-0.94(-2.83%)
May 21, 2013	33.22	33.41	33.07	33.28	594,781	+0.11(+0.33%)
May 20, 2013	33.19	33.49	33.01	33.17	422,179	-0.13(-0.40%)
May 17, 2013	32.68	33.66	32.44	33.30	677,150	+0.62(+1.90%)
May 16, 2013	33.35	33.53	32.49	32.68	642,555	-0.77(-2.30%)
May 15, 2013	33.02	33.82	32.99	33.45	657,244	+1.07(+3.31%)
May 13, 2013	32.13	32.47	32.06	32.38	244,106	+0.07(+0.22%)
May 10, 2013	32.40	32.53	32.22	32.31	194,531	-0.03(-0.08%)
May 09, 2013	32.39	32.70	32.21	32.33	518,860	-0.15(-0.45%)
May 08, 2013	32.69	32.92	32.39	32.48	347,784	-0.28(-0.84%)
May 07, 2013	32.14	32.78	31.90	32.76	414,834	+0.53(+1.64%)
May 06, 2013	32.46	32.51	31.93	32.23	370,791	-0.21(-0.65%)
May 03, 2013	32.14	32.47	31.87	32.44	863,474	+0.57(+1.77%)
May 02, 2013	31.59	32.13	31.52	31.87	393,192	+0.36(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.