Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.89	41.28	40.05	40.76	396,532	-0.09(-0.22%)
Jul 30, 2015	39.54	41.33	39.31	40.85	498,743	+1.30(+3.30%)
Jul 29, 2015	40.24	40.65	37.35	39.54	495,907	-0.29(-0.73%)
Jul 28, 2015	38.90	40.17	38.65	39.84	420,122	+0.98(+2.52%)
Jul 27, 2015	38.67	38.98	38.55	38.86	218,891	+0.16(+0.42%)
Jul 24, 2015	38.65	39.55	37.99	38.69	270,597	+0.30(+0.78%)
Jul 23, 2015	38.46	38.62	37.76	38.40	171,542	-0.11(-0.28%)
Jul 22, 2015	38.74	38.74	37.81	38.50	236,892	-0.41(-1.05%)
Jul 21, 2015	40.05	40.05	38.76	38.91	133,504	-1.07(-2.68%)
Jul 20, 2015	39.55	40.12	39.41	39.98	202,176	+0.23(+0.58%)
Jul 17, 2015	39.84	40.11	39.48	39.75	175,037	-0.01(-0.02%)
Jul 16, 2015	39.58	39.87	39.30	39.76	115,883	+0.29(+0.72%)
Jul 15, 2015	39.71	39.88	39.33	39.48	123,486	-0.18(-0.46%)
Jul 14, 2015	39.66	39.98	39.38	39.66	137,931	-0.06(-0.15%)
Jul 13, 2015	39.20	39.90	39.11	39.72	167,896	+0.72(+1.85%)
Jul 10, 2015	38.68	39.04	38.33	39.00	140,148	+0.64(+1.66%)
Jul 09, 2015	39.05	39.05	38.34	38.36	153,296	-0.41(-1.07%)
Jul 08, 2015	38.46	39.18	38.14	38.78	242,510	+0.10(+0.26%)
Jul 07, 2015	38.59	38.73	38.16	38.67	163,821	+0.05(+0.14%)
Jul 06, 2015	38.29	38.91	38.10	38.62	109,952	-0.01(-0.02%)
Jul 02, 2015	39.41	38.63	38.63	38.63	165,075	-0.82(-2.08%)
Jul 01, 2015	39.21	39.93	38.94	39.45	278,393	+0.43(+1.11%)
Jun 30, 2015	38.42	39.34	38.27	39.01	196,892	+0.84(+2.19%)
Jun 29, 2015	38.35	38.86	38.08	38.18	146,569	-0.63(-1.63%)
Jun 26, 2015	38.67	39.14	38.38	38.81	232,867	+0.25(+0.65%)
Jun 25, 2015	38.77	38.77	38.13	38.56	119,559	-0.10(-0.25%)
Jun 24, 2015	38.52	39.01	38.45	38.65	133,968	+0.01(+0.02%)
Jun 23, 2015	38.52	39.14	38.29	38.65	307,608	-0.03(-0.07%)
Jun 22, 2015	38.97	39.04	38.14	38.67	208,197	-0.24(-0.63%)
Jun 19, 2015	39.04	39.06	38.31	38.92	237,728	-0.24(-0.61%)
Jun 18, 2015	38.33	39.34	38.18	39.16	205,101	+0.84(+2.18%)
Jun 17, 2015	38.42	38.73	38.00	38.32	179,068	-0.12(-0.30%)
Jun 16, 2015	37.51	38.50	37.51	38.44	215,526	+0.82(+2.18%)
Jun 15, 2015	37.21	38.11	37.15	37.61	194,014	+0.14(+0.36%)
Jun 12, 2015	36.72	37.76	36.72	37.48	119,606	+0.54(+1.45%)
Jun 11, 2015	37.31	37.66	36.67	36.94	149,467	-0.25(-0.68%)
Jun 10, 2015	36.85	37.77	36.85	37.19	201,764	+0.56(+1.54%)
Jun 09, 2015	37.42	37.70	36.53	36.63	165,697	-0.88(-2.35%)
Jun 08, 2015	37.50	37.89	37.36	37.51	214,840	-0.01(-0.04%)
Jun 05, 2015	36.66	37.60	36.66	37.53	164,263	+0.69(+1.88%)
Jun 04, 2015	37.63	37.83	36.57	36.83	209,252	-0.96(-2.53%)
Jun 03, 2015	37.06	38.05	37.06	37.79	185,811	+0.74(+2.00%)
Jun 02, 2015	36.38	37.25	36.38	37.05	169,769	+0.63(+1.73%)
Jun 01, 2015	36.56	36.69	35.60	36.42	190,512	-0.07(-0.20%)
May 29, 2015	35.83	36.63	35.59	36.49	269,274	+0.67(+1.86%)
May 28, 2015	36.45	36.45	35.21	35.83	314,931	-0.74(-2.02%)
May 27, 2015	36.69	36.94	36.13	36.57	284,921	+0.01(+0.04%)
May 26, 2015	37.40	37.58	36.49	36.56	142,002	-1.09(-2.90%)
May 22, 2015	37.91	37.65	37.65	37.65	139,452	-0.27(-0.72%)
May 21, 2015	37.52	38.27	37.43	37.92	132,429	+0.32(+0.85%)
May 20, 2015	37.61	37.72	37.19	37.60	182,173	+0.06(+0.16%)
May 19, 2015	37.96	38.06	37.23	37.54	155,758	-0.37(-0.99%)
May 18, 2015	37.63	38.07	37.04	37.91	235,977	+0.10(+0.25%)
May 15, 2015	37.60	37.91	37.13	37.82	135,988	+0.27(+0.72%)
May 14, 2015	37.53	37.97	37.14	37.55	247,278	+0.10(+0.27%)
May 13, 2015	37.27	38.16	37.27	37.44	272,918	-0.27(-0.72%)
May 12, 2015	37.53	38.02	36.95	37.72	245,231	-0.06(-0.16%)
May 11, 2015	37.64	38.11	37.46	37.78	187,973	+0.12(+0.32%)
May 08, 2015	38.11	38.14	37.27	37.66	203,932	+0.01(+0.02%)
May 07, 2015	37.47	37.88	37.05	37.65	274,380	+0.22(+0.58%)
May 06, 2015	37.49	37.70	36.04	37.43	466,077	+0.48(+1.30%)
May 05, 2015	36.87	38.61	35.85	36.95	1,310,241	-2.59(-6.54%)
May 04, 2015	37.03	39.68	36.80	39.54	949,386	+2.50(+6.74%)
May 01, 2015	37.03	37.36	36.55	37.04	207,565	+0.03(+0.09%)
Apr 30, 2015	37.43	37.65	36.77	37.01	272,562	-0.73(-1.93%)
Apr 29, 2015	37.30	38.06	36.67	37.74	241,863	+0.11(+0.29%)
Apr 28, 2015	37.41	37.86	37.18	37.63	141,313	+0.05(+0.14%)
Apr 27, 2015	38.09	38.74	37.37	37.57	205,711	-0.36(-0.94%)
Apr 24, 2015	37.95	38.18	37.42	37.93	206,922	-0.02(-0.05%)
Apr 23, 2015	37.10	38.03	36.91	37.95	515,467	+1.72(+4.73%)
Apr 22, 2015	36.26	36.56	35.48	36.24	144,204	+0.08(+0.22%)
Apr 21, 2015	37.10	37.12	36.03	36.16	170,301	-0.83(-2.25%)
Apr 20, 2015	36.87	37.14	36.56	36.99	187,778	+0.22(+0.59%)
Apr 17, 2015	36.43	36.78	36.12	36.77	267,938	+0.13(+0.35%)
Apr 16, 2015	36.14	37.01	35.76	36.64	333,663	+0.51(+1.40%)
Apr 15, 2015	34.10	36.70	34.10	36.14	1,086,243	+3.06(+9.25%)
Apr 14, 2015	32.55	33.25	31.99	33.08	269,834	+0.59(+1.83%)
Apr 13, 2015	32.15	32.68	32.15	32.48	203,564	+0.22(+0.69%)
Apr 10, 2015	32.29	32.59	32.08	32.26	168,295	-0.10(-0.31%)
Apr 09, 2015	32.68	32.75	32.09	32.36	167,039	-0.19(-0.58%)
Apr 08, 2015	32.59	32.75	32.25	32.55	426,202	-0.07(-0.23%)
Apr 07, 2015	33.23	33.27	32.51	32.63	222,294	-0.71(-2.13%)
Apr 06, 2015	33.42	33.83	33.08	33.33	139,909	-0.11(-0.34%)
Apr 02, 2015	33.35	33.45	33.45	33.45	180,096	+0.04(+0.12%)
Apr 01, 2015	33.35	34.21	32.93	33.41	243,083	-0.10(-0.30%)
Mar 31, 2015	33.17	34.40	32.90	33.51	318,391	+0.15(+0.45%)
Mar 30, 2015	33.96	34.40	33.32	33.36	179,998	-0.55(-1.63%)
Mar 27, 2015	33.33	34.42	33.33	33.91	224,501	+0.51(+1.54%)
Mar 26, 2015	33.05	33.44	32.45	33.40	233,082	+0.20(+0.61%)
Mar 25, 2015	33.96	34.06	33.19	33.20	231,245	-0.74(-2.19%)
Mar 24, 2015	33.56	34.10	33.46	33.94	281,780	+0.38(+1.13%)
Mar 23, 2015	34.06	34.06	33.13	33.56	556,824	-0.54(-1.58%)
Mar 20, 2015	34.37	34.82	34.10	34.10	447,430	-0.12(-0.35%)
Mar 19, 2015	34.46	34.59	33.84	34.23	320,424	-0.41(-1.17%)
Mar 18, 2015	34.44	35.03	34.18	34.63	246,069	+0.04(+0.12%)
Mar 17, 2015	34.62	34.98	34.25	34.59	333,238	-0.14(-0.41%)
Mar 16, 2015	35.31	35.74	34.59	34.73	388,471	-0.57(-1.61%)
Mar 13, 2015	35.56	36.01	35.12	35.30	215,078	-0.30(-0.85%)
Mar 12, 2015	35.25	36.08	35.11	35.60	243,180	+0.52(+1.48%)
Mar 11, 2015	35.15	35.34	34.72	35.08	246,783	-0.11(-0.31%)
Mar 10, 2015	35.97	36.02	34.18	35.19	487,504	-1.05(-2.90%)
Mar 09, 2015	37.14	37.51	36.03	36.24	377,569	-0.90(-2.41%)
Mar 06, 2015	36.83	37.51	36.52	37.14	455,719	-0.01(-0.02%)
Mar 05, 2015	36.74	37.78	36.74	37.14	502,125	+0.37(+1.01%)
Mar 04, 2015	35.55	37.00	35.47	36.77	920,025	+1.31(+3.68%)
Mar 03, 2015	35.47	35.52	34.60	35.47	541,637	-0.17(-0.49%)
Mar 02, 2015	34.85	35.66	34.22	35.64	650,513	+0.67(+1.92%)
Feb 27, 2015	35.39	36.04	34.10	34.97	1,129,165	-0.49(-1.39%)
Feb 26, 2015	31.23	35.83	31.17	35.46	3,235,028	+4.50(+14.52%)
Feb 25, 2015	29.19	31.30	28.99	30.96	1,522,943	+1.83(+6.28%)
Feb 24, 2015	29.47	29.80	28.75	29.13	350,664	-0.38(-1.30%)
Feb 23, 2015	28.71	29.53	28.28	29.52	407,838	+0.81(+2.81%)
Feb 20, 2015	28.92	29.09	28.57	28.71	346,398	-0.33(-1.14%)
Feb 19, 2015	29.17	29.40	28.76	29.04	189,667	-0.22(-0.76%)
Feb 18, 2015	28.95	29.72	28.95	29.26	267,365	+0.20(+0.67%)
Feb 17, 2015	29.32	29.36	28.83	29.07	255,383	-0.28(-0.94%)
Feb 13, 2015	28.85	29.34	29.34	29.34	277,266	+0.41(+1.42%)
Feb 12, 2015	27.79	28.99	27.61	28.93	257,832	+1.11(+3.99%)
Feb 11, 2015	27.59	27.96	27.41	27.82	163,179	+0.09(+0.34%)
Feb 10, 2015	28.04	28.04	27.44	27.73	180,209	-0.18(-0.63%)
Feb 09, 2015	28.15	28.64	27.75	27.90	284,211	-0.25(-0.88%)
Feb 06, 2015	28.89	28.89	28.00	28.15	288,634	-0.65(-2.27%)
Feb 05, 2015	28.16	28.94	27.97	28.80	230,194	+0.76(+2.71%)
Feb 04, 2015	28.27	28.50	27.94	28.04	408,013	-0.29(-1.02%)
Feb 03, 2015	27.51	28.37	27.49	28.33	318,882	+0.98(+3.59%)
Feb 02, 2015	27.26	27.51	26.99	27.35	432,235	+0.16(+0.59%)
Jan 30, 2015	28.00	28.08	26.79	27.19	591,701	-0.83(-2.98%)
Jan 29, 2015	27.97	28.60	27.38	28.02	488,966	+0.22(+0.77%)
Jan 28, 2015	26.92	28.04	26.82	27.81	856,990	+1.11(+4.16%)
Jan 27, 2015	26.25	26.80	26.05	26.70	318,275	+0.25(+0.94%)
Jan 26, 2015	26.05	26.75	25.94	26.45	307,388	+0.40(+1.52%)
Jan 23, 2015	26.52	26.52	25.91	26.05	450,410	-0.50(-1.88%)
Jan 22, 2015	26.60	26.71	26.31	26.55	418,186	-0.05(-0.18%)
Jan 21, 2015	26.50	26.81	26.29	26.60	795,128	+0.10(+0.38%)
Jan 20, 2015	26.18	26.88	26.09	26.50	1,128,767	+1.28(+5.07%)
Jan 16, 2015	24.60	25.29	24.59	25.22	572,973	+0.53(+2.15%)
Jan 15, 2015	25.31	25.44	24.23	24.69	608,816	-0.59(-2.34%)
Jan 14, 2015	25.20	25.47	25.16	25.28	396,125	-0.16(-0.63%)
Jan 13, 2015	25.94	26.16	25.14	25.44	502,507	-0.30(-1.18%)
Jan 12, 2015	25.61	26.23	25.50	25.74	381,110	+0.19(+0.74%)
Jan 09, 2015	25.49	25.76	25.10	25.55	342,460	+0.07(+0.26%)
Jan 08, 2015	25.82	25.90	25.06	25.49	875,852	-0.30(-1.15%)
Jan 07, 2015	24.36	26.11	24.23	25.78	872,789	+1.72(+7.16%)
Jan 06, 2015	23.78	24.42	23.60	24.06	605,153	+0.50(+2.11%)
Jan 05, 2015	23.47	23.71	23.06	23.56	479,119	+0.07(+0.32%)
Jan 02, 2015	23.47	23.65	22.81	23.49	494,444	+0.18(+0.78%)
Dec 31, 2014	23.12	23.31	23.31	23.31	517,385	+0.18(+0.79%)
Dec 30, 2014	23.20	23.88	23.07	23.12	427,683	-0.11(-0.46%)
Dec 29, 2014	23.45	23.68	23.14	23.23	454,817	-0.26(-1.12%)
Dec 26, 2014	23.90	24.17	23.45	23.49	314,288	-0.38(-1.61%)
Dec 24, 2014	23.88	23.88	23.88	23.88	336,998	-0.09(-0.37%)
Dec 23, 2014	23.95	24.60	23.65	23.97	453,281	+0.23(+0.96%)
Dec 22, 2014	23.51	24.09	23.47	23.74	576,398	+0.28(+1.21%)
Dec 19, 2014	23.39	23.76	23.30	23.45	1,182,584	-0.10(-0.43%)
Dec 18, 2014	23.54	23.62	23.23	23.55	868,590	+0.23(+0.98%)
Dec 17, 2014	22.93	23.62	22.84	23.33	921,901	+0.36(+1.58%)
Dec 16, 2014	22.94	23.62	22.74	22.96	408,594	+0.01(+0.03%)
Dec 15, 2014	23.36	23.66	22.90	22.96	625,664	-0.26(-1.13%)
Dec 12, 2014	23.49	23.84	22.61	23.22	1,043,572	-0.30(-1.29%)
Dec 11, 2014	24.08	24.39	23.41	23.52	547,719	-0.65(-2.67%)
Dec 10, 2014	24.85	25.09	24.09	24.17	414,223	-0.85(-3.42%)
Dec 09, 2014	24.90	25.45	24.46	25.02	434,857	-0.13(-0.51%)
Dec 08, 2014	25.78	25.89	25.00	25.15	649,878	-0.74(-2.86%)
Dec 05, 2014	24.60	25.91	24.56	25.89	480,966	+1.29(+5.25%)
Dec 04, 2014	25.12	25.56	24.31	24.60	518,046	-0.52(-2.06%)
Dec 03, 2014	24.69	25.16	24.69	25.12	375,958	+0.28(+1.14%)
Dec 02, 2014	25.30	25.47	24.61	24.83	864,513	-0.49(-1.94%)
Dec 01, 2014	25.58	25.67	25.12	25.32	548,997	-0.31(-1.21%)
Nov 28, 2014	26.23	26.43	25.55	25.63	199,191	-0.72(-2.73%)
Nov 26, 2014	25.96	26.35	26.35	26.35	300,000	+0.37(+1.42%)
Nov 25, 2014	26.25	26.31	25.74	25.98	559,566	-0.12(-0.46%)
Nov 24, 2014	25.70	26.38	25.59	26.11	385,530	+0.28(+1.09%)
Nov 21, 2014	26.52	26.54	25.30	25.82	610,284	-0.48(-1.82%)
Nov 20, 2014	26.25	26.54	25.85	26.30	310,952	-0.14(-0.53%)
Nov 19, 2014	25.94	26.49	25.58	26.44	980,189	+0.63(+2.45%)
Nov 18, 2014	25.34	26.37	25.24	25.81	591,251	+0.34(+1.35%)
Nov 17, 2014	25.31	25.51	24.85	25.47	435,857	+0.07(+0.26%)
Nov 14, 2014	25.00	25.57	25.00	25.40	350,446	+0.41(+1.64%)
Nov 13, 2014	25.05	25.42	24.91	24.99	398,949	-0.06(-0.24%)
Nov 12, 2014	24.81	25.21	24.80	25.05	229,581	-0.01(-0.03%)
Nov 11, 2014	24.98	25.42	24.80	25.06	374,298	-0.03(-0.13%)
Nov 10, 2014	24.81	25.15	24.75	25.09	297,177	+0.22(+0.87%)
Nov 07, 2014	25.02	25.24	24.67	24.87	425,012	-0.22(-0.86%)
Nov 06, 2014	25.30	25.73	24.81	25.09	467,789	-0.27(-1.06%)
Nov 05, 2014	25.69	26.03	24.81	25.36	612,556	-0.22(-0.87%)
Nov 04, 2014	26.11	26.15	25.07	25.58	1,171,305	-0.64(-2.43%)
Nov 03, 2014	27.82	27.93	26.15	26.22	1,019,268	-1.73(-6.19%)
Oct 31, 2014	28.50	28.87	27.40	27.95	1,248,391	-0.53(-1.86%)
Oct 30, 2014	28.33	30.00	28.26	28.48	1,668,061	-3.12(-9.89%)
Oct 29, 2014	32.20	32.79	31.51	31.60	449,527	-0.53(-1.65%)
Oct 28, 2014	33.52	33.52	31.92	32.13	770,769	-1.22(-3.66%)
Oct 27, 2014	34.50	34.50	33.35	33.35	386,386	-1.15(-3.34%)
Oct 24, 2014	34.19	34.74	34.16	34.50	358,821	+0.29(+0.84%)
Oct 23, 2014	34.38	34.54	34.06	34.21	293,305	+0.05(+0.14%)
Oct 22, 2014	34.32	34.55	33.77	34.17	232,410	-0.13(-0.39%)
Oct 21, 2014	34.70	35.14	34.19	34.30	310,435	-0.40(-1.14%)
Oct 20, 2014	32.64	34.80	32.63	34.70	763,385	+2.06(+6.31%)
Oct 17, 2014	33.49	33.49	32.49	32.64	318,122	-0.56(-1.70%)
Oct 16, 2014	32.30	33.49	32.18	33.20	425,325	+0.58(+1.77%)
Oct 15, 2014	32.10	32.85	31.35	32.63	418,253	+0.32(+1.00%)
Oct 14, 2014	30.84	32.35	30.84	32.30	393,385	+1.52(+4.92%)
Oct 13, 2014	30.70	31.32	30.44	30.79	318,943	+0.09(+0.28%)
Oct 10, 2014	32.53	32.70	30.69	30.70	661,178	-2.02(-6.17%)
Oct 09, 2014	31.68	33.32	31.50	32.72	481,116	+0.91(+2.87%)
Oct 08, 2014	31.75	32.03	31.18	31.81	354,904	+0.01(+0.04%)
Oct 07, 2014	32.53	32.67	31.73	31.79	364,068	-0.83(-2.55%)
Oct 06, 2014	32.44	33.30	32.25	32.63	432,180	+0.44(+1.37%)
Oct 03, 2014	31.57	32.38	31.30	32.18	261,658	+0.91(+2.92%)
Oct 02, 2014	31.78	32.12	30.23	31.27	760,101	-0.51(-1.60%)
Oct 01, 2014	32.55	33.16	31.37	31.78	719,952	-0.87(-2.65%)
Sep 30, 2014	33.52	33.52	32.46	32.65	648,278	-0.62(-1.87%)
Sep 29, 2014	32.48	33.37	32.45	33.27	571,417	+0.87(+2.69%)
Sep 26, 2014	31.96	32.65	31.93	32.40	395,353	+0.66(+2.09%)
Sep 25, 2014	32.48	32.48	31.64	31.73	329,055	-0.70(-2.17%)
Sep 24, 2014	30.98	32.58	30.98	32.44	813,119	+1.54(+4.97%)
Sep 23, 2014	31.36	31.47	30.68	30.90	551,558	-0.44(-1.39%)
Sep 22, 2014	32.38	32.79	31.21	31.34	742,903	-1.09(-3.35%)
Sep 19, 2014	33.03	33.34	32.20	32.42	1,019,971	-0.40(-1.21%)
Sep 18, 2014	32.91	33.20	32.53	32.82	922,678	+0.07(+0.20%)
Sep 17, 2014	33.64	33.75	32.75	32.75	622,306	-0.80(-2.40%)
Sep 16, 2014	34.17	34.55	33.39	33.56	635,851	-0.76(-2.23%)
Sep 15, 2014	34.25	34.82	33.41	34.32	541,823	-0.03(-0.10%)
Sep 12, 2014	34.44	34.66	33.87	34.36	328,116	-0.03(-0.08%)
Sep 11, 2014	33.98	35.26	33.87	34.38	525,038	+0.25(+0.73%)
Sep 10, 2014	33.43	34.18	32.89	34.13	726,224	+0.64(+1.90%)
Sep 09, 2014	33.85	34.03	33.43	33.50	424,226	-0.48(-1.42%)
Sep 08, 2014	34.71	34.80	33.89	33.98	344,683	-0.85(-2.44%)
Sep 05, 2014	35.08	35.25	34.59	34.83	401,113	-0.31(-0.88%)
Sep 04, 2014	35.36	35.53	34.93	35.14	802,209	-0.04(-0.11%)
Sep 03, 2014	34.36	35.71	34.36	35.18	1,279,435	+0.93(+2.70%)
Sep 02, 2014	34.00	34.29	33.85	34.25	793,802	+0.46(+1.35%)
Aug 29, 2014	33.01	33.80	33.80	33.80	1,082,505	+0.78(+2.38%)
Aug 28, 2014	32.91	33.12	32.72	33.01	927,774	-0.01(-0.02%)
Aug 27, 2014	32.85	33.15	32.63	33.02	1,908,754	-1.19(-3.49%)
Aug 26, 2014	34.03	34.30	33.59	34.21	493,096	+0.38(+1.13%)
Aug 25, 2014	34.05	34.80	33.83	33.83	385,998	-0.23(-0.67%)
Aug 22, 2014	33.88	34.49	33.71	34.06	352,519	+0.17(+0.49%)
Aug 21, 2014	33.83	33.99	33.45	33.89	429,876	+0.07(+0.22%)
Aug 20, 2014	33.88	33.95	33.41	33.82	332,918	-0.15(-0.43%)
Aug 19, 2014	33.62	34.19	33.60	33.97	346,564	+0.38(+1.12%)
Aug 18, 2014	33.83	33.99	33.46	33.59	631,114	-0.13(-0.40%)
Aug 15, 2014	34.39	34.39	33.66	33.73	343,245	-0.38(-1.10%)
Aug 14, 2014	34.01	34.36	34.01	34.10	248,830	+0.10(+0.30%)
Aug 13, 2014	33.95	34.03	33.97	34.00	319,643	+0.33(+0.98%)
Aug 12, 2014	33.75	34.04	33.60	33.67	225,131	-0.13(-0.39%)
Aug 11, 2014	34.20	34.36	33.79	33.80	371,959	-0.08(-0.24%)
Aug 08, 2014	33.71	34.22	33.65	33.88	248,150	+0.13(+0.39%)
Aug 07, 2014	33.74	34.22	33.61	33.75	274,659	+0.11(+0.34%)
Aug 06, 2014	33.26	33.68	33.03	33.64	353,042	+0.15(+0.46%)
Aug 05, 2014	33.44	33.84	33.32	33.49	276,432	+0.05(+0.14%)
Aug 04, 2014	33.17	33.88	33.17	33.44	409,373	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.