Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.42	45.51	42.79	43.79	279,788	-1.39(-3.08%)
Oct 30, 2018	44.78	45.92	44.78	45.18	234,394	+0.40(+0.89%)
Oct 29, 2018	45.51	45.90	44.13	44.78	253,538	-0.10(-0.21%)
Oct 26, 2018	45.39	45.97	44.69	44.88	129,394	-1.10(-2.39%)
Oct 25, 2018	45.51	46.67	44.68	45.98	205,411	+0.61(+1.35%)
Oct 24, 2018	45.25	46.60	45.13	45.36	213,189	+0.18(+0.41%)
Oct 23, 2018	44.74	45.50	44.55	45.18	186,957	-0.07(-0.16%)
Oct 22, 2018	45.81	46.63	45.25	45.25	133,026	-0.50(-1.10%)
Oct 19, 2018	46.01	46.23	44.27	45.76	303,818	-0.23(-0.50%)
Oct 18, 2018	46.96	46.96	45.49	45.98	210,705	-1.10(-2.33%)
Oct 17, 2018	48.50	48.81	46.79	47.08	174,775	-1.67(-3.42%)
Oct 16, 2018	47.53	48.84	47.07	48.75	120,015	+1.50(+3.17%)
Oct 15, 2018	47.55	48.16	46.86	47.25	201,213	-0.38(-0.79%)
Oct 12, 2018	47.81	48.31	47.07	47.63	166,693	+0.38(+0.80%)
Oct 11, 2018	47.53	49.26	47.12	47.25	343,704	-0.27(-0.57%)
Oct 10, 2018	47.92	48.15	46.95	47.53	263,570	-0.41(-0.86%)
Oct 09, 2018	46.88	48.43	46.88	47.94	242,758	+1.05(+2.25%)
Oct 08, 2018	46.45	47.61	46.45	46.88	131,255	+0.56(+1.21%)
Oct 05, 2018	46.45	46.94	45.94	46.32	259,873	-0.13(-0.27%)
Oct 04, 2018	46.49	47.30	46.15	46.45	197,464	-0.05(-0.11%)
Oct 03, 2018	48.74	48.74	45.92	46.50	332,375	-2.05(-4.22%)
Oct 02, 2018	49.21	49.35	48.19	48.55	187,981	-0.74(-1.50%)
Oct 01, 2018	51.21	51.26	48.94	49.29	203,410	-1.62(-3.19%)
Sep 28, 2018	51.02	51.57	50.61	50.91	369,329	-0.18(-0.36%)
Sep 27, 2018	50.14	51.61	50.14	51.09	368,715	+1.03(+2.06%)
Sep 26, 2018	49.58	50.43	49.40	50.06	238,137	+0.44(+0.89%)
Sep 25, 2018	49.03	49.99	48.62	49.62	190,479	+0.74(+1.51%)
Sep 24, 2018	49.95	50.06	48.77	48.88	169,644	-1.07(-2.14%)
Sep 21, 2018	49.66	50.69	49.62	49.95	325,248	+0.22(+0.44%)
Sep 20, 2018	50.25	50.36	49.47	49.73	106,407	-0.33(-0.66%)
Sep 19, 2018	50.58	51.06	50.02	50.06	220,808	-0.44(-0.88%)
Sep 18, 2018	50.28	50.87	49.55	50.50	236,609	+0.41(+0.81%)
Sep 17, 2018	49.95	50.65	49.55	50.10	205,292	+0.26(+0.52%)
Sep 14, 2018	49.43	50.43	49.42	49.84	387,369	+0.52(+1.05%)
Sep 13, 2018	49.36	49.51	48.86	49.32	305,470	+0.04(+0.07%)
Sep 12, 2018	49.40	50.25	49.10	49.29	384,376	-0.26(-0.52%)
Sep 11, 2018	50.10	50.76	49.47	49.55	194,878	-0.52(-1.03%)
Sep 10, 2018	50.10	50.58	49.80	50.06	354,724	+0.11(+0.22%)
Sep 07, 2018	49.18	51.02	49.07	49.95	483,804	+0.81(+1.65%)
Sep 06, 2018	48.26	49.88	48.00	49.14	390,215	+0.77(+1.60%)
Sep 05, 2018	48.03	48.92	47.70	48.37	262,433	+0.22(+0.46%)
Sep 04, 2018	47.96	48.92	47.04	48.14	288,048	-0.11(-0.23%)
Aug 31, 2018		48.26	48.26	48.26	0	+3.28(+7.30%)
Aug 30, 2018	45.05	45.23	44.83	44.97	143,437	-0.15(-0.33%)
Aug 29, 2018	44.64	45.31	44.46	45.12	133,901	+0.44(+0.99%)
Aug 28, 2018	45.05	45.21	44.49	44.68	89,587	-0.33(-0.74%)
Aug 27, 2018	45.34	45.56	44.97	45.01	114,376	-0.33(-0.73%)
Aug 24, 2018	44.16	45.34	44.09	45.34	165,608	+1.18(+2.67%)
Aug 23, 2018	43.79	44.75	43.79	44.16	148,448	+0.30(+0.67%)
Aug 22, 2018	43.79	44.31	43.79	43.87	176,979	-0.11(-0.25%)
Aug 21, 2018	43.57	44.35	43.46	43.98	293,394	+0.52(+1.19%)
Aug 20, 2018	44.13	44.90	43.43	43.46	191,160	-0.55(-1.26%)
Aug 17, 2018	43.57	44.46	43.54	44.02	176,187	+0.29(+0.67%)
Aug 16, 2018	43.17	43.91	43.17	43.72	81,572	+0.73(+1.70%)
Aug 15, 2018	42.99	43.25	42.40	42.99	106,661	-0.22(-0.51%)
Aug 14, 2018	43.61	43.98	43.10	43.21	192,118	-0.40(-0.92%)
Aug 13, 2018	42.40	43.98	42.22	43.61	243,787	+1.17(+2.76%)
Aug 10, 2018	41.78	42.77	41.78	42.44	142,017	+0.37(+0.87%)
Aug 09, 2018	41.05	42.81	41.05	42.07	233,929	+0.88(+2.14%)
Aug 08, 2018	41.12	41.47	40.72	41.20	170,511	+0.04(+0.09%)
Aug 07, 2018	40.72	41.67	40.72	41.16	179,860	+0.37(+0.90%)
Aug 06, 2018	40.65	41.16	39.91	40.79	337,892	+0.26(+0.63%)
Aug 03, 2018	41.12	41.61	39.69	40.54	415,548	-0.73(-1.78%)
Aug 02, 2018	39.33	44.97	39.07	41.27	918,603	+2.24(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.