Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	65.84	66.86	65.83	66.69	136,604	+1.04(+1.58%)
Oct 28, 2021	65.71	66.43	65.15	65.65	97,462	+0.46(+0.70%)
Oct 27, 2021	66.83	66.79	65.14	65.19	107,678	-1.70(-2.54%)
Oct 26, 2021	68.48		66.88	66.89	97,011	-1.42(-2.08%)
Oct 25, 2021	67.48	68.66	66.43	68.31	131,648	+0.91(+1.35%)
Oct 22, 2021	67.34	67.52	66.57	67.40	106,582	+0.09(+0.14%)
Oct 21, 2021	67.06	67.41	66.54	67.30	78,621	+0.27(+0.40%)
Oct 20, 2021	67.13	67.55	66.85	67.03	68,968	+0.14(+0.21%)
Oct 19, 2021	66.70	66.91	66.00	66.89	64,539	+0.43(+0.65%)
Oct 18, 2021	65.80	66.75	65.62	66.46	87,780	+0.73(+1.11%)
Oct 15, 2021	66.89	66.93	65.61	65.73	111,702	-0.41(-0.61%)
Oct 14, 2021	65.11	66.75	64.90	66.14	118,370	+1.43(+2.21%)
Oct 13, 2021	65.12	65.12	64.20	64.71	66,908	-0.37(-0.57%)
Oct 12, 2021	64.87	65.47	64.55	65.08	78,594	+0.66(+1.02%)
Oct 11, 2021	64.39	65.05	64.34	64.42	75,507	+0.13(+0.20%)
Oct 08, 2021	64.79	64.79	64.17	64.29	56,509	-0.36(-0.56%)
Oct 07, 2021	63.86	64.84	63.86	64.66	104,683	+1.28(+2.03%)
Oct 06, 2021	64.14	64.14	62.85	63.37	101,048	-0.80(-1.25%)
Oct 05, 2021	63.48	64.34	63.31	64.18	98,920	+0.83(+1.31%)
Oct 04, 2021	63.86	64.15	63.10	63.35	107,553	-0.28(-0.44%)
Oct 01, 2021	62.45	63.87	61.59	63.63	171,089	+1.25(+2.01%)
Sep 30, 2021	63.64	63.51	62.28	62.38	101,759	-1.13(-1.78%)
Sep 29, 2021	63.05	63.90	62.83	63.51	95,759	+0.58(+0.93%)
Sep 28, 2021	64.29	64.40	62.78	62.93	110,876	-1.19(-1.86%)
Sep 27, 2021	64.00	64.33	63.67	64.12	82,437	+0.49(+0.77%)
Sep 24, 2021	63.47	64.22	62.74	63.63	93,336	+0.15(+0.24%)
Sep 23, 2021	63.14	64.46	63.14	63.47	123,978	+0.86(+1.38%)
Sep 22, 2021	62.97	63.70	62.37	62.61	118,634	+0.14(+0.22%)
Sep 21, 2021	62.41	62.89	61.67	62.48	97,700	+0.05(+0.08%)
Sep 20, 2021	62.13	62.95	61.72	62.43	127,326	-0.38(-0.61%)
Sep 17, 2021	61.74	62.94	61.49	62.81	369,711	+1.07(+1.73%)
Sep 16, 2021	62.57	62.96	61.39	61.74	110,212	-0.66(-1.06%)
Sep 15, 2021	61.72	63.31	61.64	62.40	137,557	+0.98(+1.60%)
Sep 14, 2021	63.10	63.11	61.12	61.42	156,855	-1.38(-2.19%)
Sep 13, 2021	63.40	63.55	62.36	62.80	122,508	-0.30(-0.48%)
Sep 10, 2021	63.97	64.46	63.02	63.10	123,788	-0.49(-0.77%)
Sep 09, 2021	62.29	63.94	62.19	63.59	146,491	+1.20(+1.92%)
Sep 08, 2021	63.31	63.42	62.38	62.39	108,102	-0.74(-1.17%)
Sep 07, 2021	63.86	64.56	62.88	63.13	155,023	-1.03(-1.61%)
Sep 03, 2021	63.88	64.34	63.11	64.16	138,443	+0.08(+0.12%)
Sep 02, 2021	66.09	66.40	63.75	64.08	229,208	-2.49(-3.73%)
Sep 01, 2021	66.10	67.08	65.17	66.57	112,116	+0.47(+0.70%)
Aug 31, 2021	66.75	67.02	65.95	66.10	132,947	-0.62(-0.93%)
Aug 30, 2021	67.63	67.68	66.12	66.72	113,368	-0.60(-0.89%)
Aug 27, 2021	66.64	67.71	66.22	67.32	163,815	+1.12(+1.69%)
Aug 26, 2021	66.28	67.17	65.89	66.21	94,992	-0.08(-0.11%)
Aug 25, 2021	65.83	66.94	65.61	66.28	98,339	+0.87(+1.33%)
Aug 24, 2021	66.68	66.68	65.09	65.41	115,742	-1.30(-1.95%)
Aug 23, 2021	67.07	67.13	66.00	66.71	104,663	+0.00(+0.00%)
Aug 20, 2021	66.42	67.52	66.23	66.71	120,171	+0.32(+0.48%)
Aug 19, 2021	66.65	67.57	66.37	66.39	193,281	-0.57(-0.86%)
Aug 18, 2021	67.82	68.33	66.83	66.97	106,896	-0.97(-1.43%)
Aug 17, 2021	68.41	68.41	67.30	67.94	90,990	-0.55(-0.80%)
Aug 16, 2021	67.94	68.92	66.88	68.49	96,716	+0.20(+0.30%)
Aug 13, 2021	69.33	69.33	67.94	68.29	98,201	-0.96(-1.39%)
Aug 12, 2021	69.16	69.73	68.57	69.25	145,691	+0.09(+0.13%)
Aug 11, 2021	69.74	69.74	67.87	69.16	120,083	-0.08(-0.12%)
Aug 10, 2021	69.63	70.25	68.85	69.24	172,758	+0.03(+0.05%)
Aug 09, 2021	68.18	70.26	67.82	69.21	228,491	+1.40(+2.07%)
Aug 06, 2021	67.07	68.10	66.31	67.80	186,184	+0.73(+1.08%)
Aug 05, 2021	65.40	68.30	65.39	67.08	347,543	+3.15(+4.93%)
Aug 04, 2021	63.48	64.70	62.93	63.93	220,308	-0.19(-0.30%)
Aug 03, 2021	62.97	64.87	62.48	64.12	215,523	+1.08(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.