Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.19	16.67	15.95	16.20	418,505	-0.06(-0.40%)
Oct 29, 2020	15.92	16.30	15.71	16.27	394,857	+0.24(+1.50%)
Oct 28, 2020	16.54	16.65	15.99	16.03	415,629	-0.72(-4.32%)
Oct 27, 2020	17.36	17.36	16.74	16.75	356,220	-0.67(-3.83%)
Oct 26, 2020	17.71	17.78	17.21	17.42	266,303	-0.43(-2.39%)
Oct 23, 2020	17.75	17.91	17.55	17.84	239,515	+0.27(+1.53%)
Oct 22, 2020	17.65	17.67	17.45	17.57	429,953	+0.04(+0.21%)
Oct 21, 2020	17.55	17.60	17.38	17.54	221,163	-0.13(-0.73%)
Oct 20, 2020	17.69	17.93	17.60	17.67	282,314	+0.14(+0.79%)
Oct 19, 2020	18.15	18.22	17.51	17.53	391,545	-0.66(-3.62%)
Oct 16, 2020	18.51	18.51	18.06	18.19	304,681	-0.41(-2.19%)
Oct 15, 2020	18.38	18.74	18.32	18.59	448,675	+0.02(+0.10%)
Oct 14, 2020	18.87	19.03	18.57	18.57	189,793	-0.42(-2.20%)
Oct 13, 2020	19.56	19.61	18.97	18.99	212,548	-0.83(-4.21%)
Oct 12, 2020	19.52	19.85	19.47	19.83	216,013	+0.07(+0.38%)
Oct 09, 2020	19.87	19.93	19.54	19.75	243,183	+0.03(+0.14%)
Oct 08, 2020	19.60	19.88	19.49	19.72	228,480	+0.25(+1.28%)
Oct 07, 2020	19.76	19.76	19.22	19.47	344,151	-0.19(-0.94%)
Oct 06, 2020	19.73	20.10	19.38	19.66	435,715	+0.09(+0.47%)
Oct 05, 2020	19.72	19.80	19.37	19.57	281,438	+0.02(+0.09%)
Oct 02, 2020	18.86	19.58	18.73	19.55	278,571	+0.39(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.