Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.33	20.33	20.33	328,378	+0.09(+0.46%)
Dec 30, 2020	20.20	20.51	20.14	20.23	328,378	+0.03(+0.14%)
Dec 29, 2020	20.61	20.90	20.05	20.20	309,195	-0.42(-2.05%)
Dec 28, 2020	20.41	20.74	20.20	20.63	378,006	+0.38(+1.86%)
Dec 24, 2020	20.12	20.34	19.90	20.25	156,317	+0.17(+0.84%)
Dec 23, 2020	20.36	20.65	20.01	20.08	335,540	-0.13(-0.65%)
Dec 22, 2020	20.37	20.43	20.12	20.21	393,775	-0.07(-0.32%)
Dec 21, 2020	19.93	20.35	19.71	20.28	596,992	+0.04(+0.18%)
Dec 18, 2020	21.51	21.57	20.21	20.24	2,888,429	-1.46(-6.71%)
Dec 17, 2020	21.79	21.86	21.42	21.70	395,827	-0.08(-0.38%)
Dec 16, 2020	22.09	22.25	21.72	21.78	348,712	-0.28(-1.26%)
Dec 15, 2020	21.52	22.08	21.19	22.06	411,111	+0.57(+2.67%)
Dec 14, 2020	21.52	21.92	21.37	21.48	403,593	+0.17(+0.78%)
Dec 11, 2020	21.32	21.49	21.24	21.32	281,592	-0.12(-0.56%)
Dec 10, 2020	21.35	21.58	21.35	21.44	193,118	-0.12(-0.56%)
Dec 09, 2020	21.61	21.76	21.36	21.56	342,028	-0.06(-0.26%)
Dec 08, 2020	21.43	21.88	21.43	21.61	387,792	-0.06(-0.26%)
Dec 07, 2020	21.86	21.90	21.52	21.67	337,015	-0.35(-1.60%)
Dec 04, 2020	21.93	22.17	21.77	22.02	427,352	+0.26(+1.19%)
Dec 03, 2020	21.77	21.90	21.61	21.76	522,228	+0.05(+0.21%)
Dec 02, 2020	21.70	21.99	21.55	21.72	523,491	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.