Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.63	26.91	26.27	26.85	935,545	+0.28(+1.06%)
Jul 28, 2017	26.13	26.78	25.94	26.57	981,017	+0.67(+2.57%)
Jul 27, 2017	25.82	26.16	25.72	25.90	1,355,447	+0.09(+0.34%)
Jul 26, 2017	25.74	25.90	25.70	25.82	576,926	+0.06(+0.25%)
Jul 25, 2017	25.45	25.82	25.23	25.75	1,011,283	+0.28(+1.10%)
Jul 24, 2017	25.36	25.93	25.25	25.47	640,307	+0.11(+0.44%)
Jul 21, 2017	25.87	25.95	25.25	25.36	621,464	-0.52(-2.02%)
Jul 20, 2017	26.12	26.23	25.88	25.88	593,235	-0.24(-0.92%)
Jul 19, 2017	26.16	26.25	26.04	26.12	1,341,490	+0.10(+0.37%)
Jul 18, 2017	26.08	26.20	25.82	26.02	1,042,984	+0.08(+0.31%)
Jul 17, 2017	25.69	26.00	25.56	25.94	484,760	+0.27(+1.06%)
Jul 14, 2017	25.52	25.70	25.49	25.67	526,371	+0.26(+1.01%)
Jul 13, 2017	25.35	25.44	25.20	25.41	251,397	+0.09(+0.35%)
Jul 12, 2017	25.13	25.49	25.06	25.33	382,237	+0.35(+1.38%)
Jul 11, 2017	25.14	25.16	24.82	24.98	526,428	-0.17(-0.67%)
Jul 10, 2017	25.15	25.32	25.04	25.15	661,145	-0.05(-0.19%)
Jul 07, 2017	25.28	25.28	25.07	25.20	519,273	-0.03(-0.13%)
Jul 06, 2017	25.52	25.69	25.20	25.23	527,808	-0.42(-1.63%)
Jul 05, 2017	25.93	25.93	25.52	25.65	631,359	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.