Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.42	20.44	19.74	20.43	593,316	+0.00(+0.00%)
Jul 30, 2020	20.09	20.52	19.78	20.43	568,547	-0.12(-0.58%)
Jul 29, 2020	19.86	20.60	19.86	20.55	801,286	+0.56(+2.79%)
Jul 28, 2020	19.36	20.14	19.36	20.00	490,542	+0.43(+2.20%)
Jul 27, 2020	19.42	19.58	19.04	19.57	288,663	+0.06(+0.33%)
Jul 24, 2020	20.10	20.18	19.48	19.50	348,089	-0.63(-3.13%)
Jul 23, 2020	20.05	20.28	19.92	20.13	827,560	-0.06(-0.32%)
Jul 22, 2020	19.84	20.35	19.84	20.20	686,207	+0.10(+0.50%)
Jul 21, 2020	19.95	20.31	19.88	20.10	506,663	+0.36(+1.81%)
Jul 20, 2020	20.01	20.01	19.60	19.74	322,871	-0.40(-2.00%)
Jul 17, 2020	19.96	20.17	19.70	20.14	225,311	+0.26(+1.29%)
Jul 16, 2020	20.22	20.31	19.85	19.89	375,668	-0.45(-2.20%)
Jul 15, 2020	20.90	20.95	20.22	20.33	569,231	-0.07(-0.36%)
Jul 14, 2020	20.36	20.74	20.08	20.41	323,116	+0.08(+0.40%)
Jul 13, 2020	20.42	20.76	19.99	20.32	400,446	+0.16(+0.77%)
Jul 10, 2020	19.54	20.21	19.54	20.17	305,302	+0.64(+3.28%)
Jul 09, 2020	19.91	19.93	19.25	19.53	380,860	-0.48(-2.38%)
Jul 08, 2020	20.03	20.12	19.51	20.00	436,105	-0.12(-0.59%)
Jul 07, 2020	20.45	20.53	20.06	20.12	451,095	-0.66(-3.17%)
Jul 06, 2020	22.04	22.04	20.64	20.78	514,470	-0.52(-2.45%)
Jul 02, 2020	21.42	22.10	20.73	21.30	652,078	+0.72(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.