Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.25	26.49	26.17	26.49	164,800	+0.26(+0.99%)
Aug 29, 2019	26.12	26.32	26.08	26.23	203,116	+0.29(+1.12%)
Aug 28, 2019	25.83	26.13	25.73	25.94	265,724	+0.09(+0.35%)
Aug 27, 2019	26.37	26.44	25.80	25.85	312,196	-0.31(-1.19%)
Aug 26, 2019	26.31	26.31	25.91	26.16	190,225	+0.06(+0.23%)
Aug 23, 2019	26.34	26.65	26.01	26.10	356,700	-0.34(-1.29%)
Aug 22, 2019	26.31	26.56	26.16	26.44	235,229	+0.19(+0.72%)
Aug 21, 2019	26.53	26.58	26.18	26.25	220,312	-0.17(-0.64%)
Aug 20, 2019	26.69	26.73	26.36	26.42	347,158	-0.24(-0.90%)
Aug 19, 2019	26.72	26.84	26.58	26.66	200,370	+0.09(+0.34%)
Aug 16, 2019	26.21	26.77	26.19	26.57	384,500	+0.42(+1.61%)
Aug 15, 2019	26.04	26.23	25.90	26.15	213,208	+0.15(+0.58%)
Aug 14, 2019	26.11	26.24	25.89	26.00	261,958	-0.28(-1.07%)
Aug 13, 2019	26.12	26.36	26.06	26.28	207,682	+0.13(+0.50%)
Aug 12, 2019	26.23	26.29	25.84	26.15	243,038	-0.16(-0.61%)
Aug 09, 2019	26.44	26.46	25.89	26.31	315,800	-0.18(-0.68%)
Aug 08, 2019	25.93	26.49	25.85	26.49	369,742	+0.65(+2.52%)
Aug 07, 2019	25.54	26.04	25.24	25.84	557,955	+0.17(+0.66%)
Aug 06, 2019	25.57	25.90	25.49	25.67	284,193	+0.11(+0.43%)
Aug 05, 2019	26.20	26.20	25.18	25.56	405,331	-0.82(-3.11%)
Aug 02, 2019	26.44	26.49	26.22	26.38	200,700	-0.14(-0.53%)
Aug 01, 2019	26.90	26.97	26.49	26.52	333,663	-0.43(-1.60%)
Jul 31, 2019	27.22	27.43	26.87	26.95	433,087	-0.28(-1.03%)
Jul 30, 2019	27.08	27.59	27.01	27.23	432,663	+0.00(+0.00%)
Jul 29, 2019	27.42	27.69	27.20	27.23	292,962	-0.08(-0.29%)
Jul 26, 2019	26.98	27.49	26.98	27.31	501,400	-0.10(-0.36%)
Jul 25, 2019	27.75	27.79	27.39	27.41	279,886	-0.28(-1.01%)
Jul 24, 2019	27.35	27.71	27.25	27.69	416,989	+0.25(+0.91%)
Jul 23, 2019	27.17	27.45	27.01	27.44	172,262	+0.37(+1.37%)
Jul 22, 2019	27.26	27.32	27.01	27.07	233,848	-0.06(-0.22%)
Jul 19, 2019	27.42	27.71	27.10	27.13	438,000	-0.39(-1.42%)
Jul 18, 2019	27.48	27.61	27.15	27.52	463,426	+0.01(+0.04%)
Jul 17, 2019	27.79	27.90	27.29	27.51	367,659	-0.27(-0.97%)
Jul 16, 2019	27.13	27.98	27.13	27.78	292,809	-0.06(-0.22%)
Jul 15, 2019	27.82	27.98	27.66	27.84	288,046	+0.09(+0.32%)
Jul 12, 2019	27.81	27.88	27.61	27.75	346,200	-0.02(-0.07%)
Jul 11, 2019	28.04	28.11	27.66	27.77	252,682	-0.30(-1.07%)
Jul 10, 2019	27.85	28.26	27.69	28.07	498,453	+0.41(+1.48%)
Jul 09, 2019	27.59	27.74	27.41	27.66	231,699	+0.04(+0.14%)
Jul 08, 2019	27.56	27.80	27.50	27.62	252,433	+0.05(+0.18%)
Jul 05, 2019	27.34	27.65	26.96	27.57	387,500	+0.05(+0.18%)
Jul 03, 2019	27.42	27.63	27.42	27.52	155,100	+0.15(+0.55%)
Jul 02, 2019	26.88	27.45	26.88	27.37	458,677	+0.56(+2.09%)
Jul 01, 2019	26.89	26.90	26.40	26.81	459,044	+0.08(+0.30%)
Jun 28, 2019	26.66	27.09	26.65	26.73	1,020,800	+0.12(+0.45%)
Jun 27, 2019	26.48	26.87	26.32	26.61	947,153	+0.26(+0.99%)
Jun 26, 2019	26.97	27.00	26.30	26.35	508,476	-0.57(-2.12%)
Jun 25, 2019	27.32	27.51	26.90	26.92	400,194	-0.34(-1.25%)
Jun 24, 2019	28.33	28.33	27.13	27.26	442,869	-0.40(-1.45%)
Jun 21, 2019	28.09	28.15	27.66	27.66	750,400	-0.62(-2.19%)
Jun 20, 2019	28.44	28.67	28.28	28.28	791,102	-0.01(-0.04%)
Jun 19, 2019	27.77	28.47	27.71	28.29	649,350	+0.50(+1.80%)
Jun 18, 2019	28.12	28.16	27.72	27.79	341,113	+0.06(+0.22%)
Jun 17, 2019	27.43	27.82	27.43	27.73	381,524	+0.31(+1.13%)
Jun 14, 2019	27.54	27.73	27.41	27.42	404,200	-0.16(-0.58%)
Jun 13, 2019	27.17	27.60	27.08	27.58	433,522	+0.17(+0.62%)
Jun 12, 2019	27.46	27.62	27.35	27.41	409,411	+0.01(+0.04%)
Jun 11, 2019	27.32	27.41	27.13	27.40	373,723	+0.11(+0.40%)
Jun 10, 2019	27.49	27.49	27.11	27.29	273,603	-0.18(-0.66%)
Jun 07, 2019	27.68	27.87	27.46	27.47	347,600	-0.05(-0.18%)
Jun 06, 2019	27.50	27.65	27.04	27.52	477,268	+0.06(+0.22%)
Jun 05, 2019	27.07	27.46	26.86	27.46	407,918	+0.43(+1.59%)
Jun 04, 2019	26.85	27.07	26.44	27.03	692,846	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.