Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.97	25.54	24.83	25.49	716,068	+0.62(+2.49%)
Jul 30, 2018	24.82	25.00	24.70	24.87	469,285	+0.06(+0.24%)
Jul 27, 2018	25.14	25.31	24.67	24.82	565,229	-0.19(-0.77%)
Jul 26, 2018	25.23	25.38	25.00	25.01	319,218	-0.21(-0.83%)
Jul 25, 2018	25.01	25.40	25.01	25.22	1,786,099	+0.18(+0.70%)
Jul 24, 2018	25.28	25.31	24.90	25.04	707,191	-0.03(-0.10%)
Jul 23, 2018	25.15	25.22	24.99	25.07	330,593	-0.13(-0.50%)
Jul 20, 2018	25.44	25.45	25.08	25.19	417,376	-0.24(-0.95%)
Jul 19, 2018	24.98	25.54	24.97	25.43	462,465	+0.45(+1.81%)
Jul 18, 2018	24.99	25.13	24.73	24.98	314,109	-0.04(-0.17%)
Jul 17, 2018	25.39	25.52	24.95	25.03	476,956	-0.31(-1.22%)
Jul 16, 2018	25.69	25.69	25.16	25.33	334,056	-0.41(-1.59%)
Jul 13, 2018	25.80	25.92	25.69	25.74	175,458	+0.02(+0.06%)
Jul 12, 2018	25.77	25.82	25.58	25.73	170,784	-0.05(-0.19%)
Jul 11, 2018	25.64	25.88	25.64	25.78	311,871	+0.11(+0.42%)
Jul 10, 2018	25.74	25.80	25.49	25.67	381,174	-0.02(-0.07%)
Jul 09, 2018	25.99	26.05	25.50	25.69	303,015	-0.28(-1.09%)
Jul 06, 2018	25.84	26.18	25.80	25.97	521,269	+0.18(+0.71%)
Jul 05, 2018	25.44	25.80	25.33	25.79	421,849	+0.41(+1.61%)
Jul 03, 2018		25.38	25.38	25.38	0	+0.22(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.