Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	18.83	19.30	18.79	19.02	1,051,693	-0.24(-1.24%)
Jul 30, 2008	19.57	19.57	18.64	19.26	1,246,482	-0.22(-1.11%)
Jul 29, 2008	19.48	19.48	18.06	19.48	2,215,076	+1.40(+7.74%)
Jul 28, 2008	18.35	18.65	17.92	18.08	999,781	-0.43(-2.34%)
Jul 25, 2008	18.35	19.38	18.22	18.51	1,768,460	+0.29(+1.58%)
Jul 24, 2008	19.23	19.23	18.00	18.22	1,438,148	-0.95(-4.98%)
Jul 23, 2008	19.04	19.32	18.72	19.18	1,468,129	+0.09(+0.47%)
Jul 22, 2008	18.42	19.09	18.20	19.09	1,321,900	+0.57(+3.06%)
Jul 21, 2008	18.07	18.52	17.98	18.52	1,177,425	+0.39(+2.17%)
Jul 18, 2008	17.86	18.35	17.57	18.13	1,263,598	+0.18(+1.02%)
Jul 17, 2008	17.77	17.98	17.22	17.94	1,103,417	+0.17(+0.94%)
Jul 16, 2008	16.52	17.84	16.33	17.78	1,860,850	+1.27(+7.67%)
Jul 15, 2008	16.40	17.05	16.08	16.51	1,712,735	-0.01(-0.03%)
Jul 14, 2008	17.21	17.24	16.47	16.52	1,512,952	-0.50(-2.94%)
Jul 11, 2008	16.47	17.41	16.31	17.02	1,614,029	+0.33(+1.96%)
Jul 10, 2008	16.07	16.85	16.07	16.69	1,120,232	+0.60(+3.73%)
Jul 09, 2008	17.15	17.34	16.06	16.09	1,063,353	-1.47(-8.38%)
Jul 08, 2008	16.45	17.72	16.25	17.56	1,645,957	+1.20(+7.37%)
Jul 07, 2008	16.53	16.66	15.96	16.36	1,141,781	-0.09(-0.54%)
Jul 04, 2008	16.65	16.73	16.30	16.45	474,490	+0.00(+0.00%)
Jul 03, 2008	16.65	16.73	16.30	16.45	474,490	-0.13(-0.77%)
Jul 02, 2008	16.82	16.93	16.54	16.57	1,108,248	-0.29(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.