Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	129.00	130.71	127.42	130.60	3,313,136	+1.91(+1.49%)
Jan 30, 2017	128.59	128.96	125.93	128.69	3,324,173	+0.35(+0.27%)
Jan 27, 2017	130.67	130.69	127.14	128.34	3,574,328	-1.70(-1.31%)
Jan 26, 2017	132.34	135.44	129.13	130.04	7,645,514	-11.78(-8.31%)
Jan 25, 2017	139.59	141.95	139.53	141.82	3,088,094	+2.62(+1.88%)
Jan 24, 2017	139.53	139.82	138.59	139.20	1,683,082	-0.95(-0.68%)
Jan 23, 2017	140.43	140.97	139.30	140.15	1,905,549	-0.90(-0.64%)
Jan 20, 2017	138.44	142.49	138.44	141.05	3,278,287	+2.81(+2.03%)
Jan 19, 2017	140.48	140.48	137.53	138.24	1,193,935	-2.30(-1.64%)
Jan 18, 2017	141.01	141.22	139.07	140.54	1,437,164	+1.23(+0.88%)
Jan 17, 2017	137.66	140.13	137.06	139.31	2,461,540	+1.17(+0.85%)
Jan 13, 2017		138.14	138.14	138.14	0	+2.35(+1.73%)
Jan 12, 2017	133.50	136.16	132.97	135.79	1,383,287	+1.39(+1.03%)
Jan 11, 2017	137.50	138.48	132.42	134.40	2,175,228	-3.40(-2.47%)
Jan 10, 2017	137.28	139.46	136.73	137.80	1,262,575	-0.02(-0.01%)
Jan 09, 2017	137.36	138.92	136.71	137.82	1,234,759	-0.07(-0.05%)
Jan 06, 2017	137.90	138.36	135.99	137.89	1,422,291	+0.39(+0.29%)
Jan 05, 2017	138.22	138.84	136.26	137.50	1,384,074	-1.95(-1.40%)
Jan 04, 2017	138.33	140.31	137.51	139.45	2,022,111	+1.08(+0.78%)
Jan 03, 2017	131.77	139.94	131.77	138.37	3,140,866	+6.55(+4.97%)
Dec 30, 2016		131.82	131.82	131.82	0	-1.25(-0.94%)
Dec 29, 2016	132.21	134.20	132.21	133.07	868,106	+0.23(+0.18%)
Dec 28, 2016	133.33	134.02	132.50	132.83	741,195	-0.51(-0.38%)
Dec 27, 2016	132.56	134.11	131.98	133.34	771,147	+0.84(+0.63%)
Dec 23, 2016		132.50	132.50	132.50	0	+0.79(+0.60%)
Dec 22, 2016	133.24	133.86	131.17	131.72	1,054,973	-1.17(-0.88%)
Dec 21, 2016	132.46	134.24	132.03	132.89	1,337,165	+0.43(+0.33%)
Dec 20, 2016	133.26	134.06	131.89	132.46	1,708,825	-0.40(-0.30%)
Dec 19, 2016	134.16	135.15	131.79	132.86	1,812,231	-0.69(-0.51%)
Dec 16, 2016	134.04	134.52	132.40	133.55	2,532,602	-0.05(-0.04%)
Dec 15, 2016	134.86	135.25	132.61	133.59	2,477,725	-0.97(-0.72%)
Dec 14, 2016	138.09	138.76	133.40	134.56	3,666,280	-4.32(-3.11%)
Dec 13, 2016	137.77	139.46	137.37	138.88	1,750,261	+1.39(+1.01%)
Dec 12, 2016	137.32	138.08	136.14	137.49	1,901,648	+0.22(+0.16%)
Dec 09, 2016	135.23	138.68	133.74	137.26	2,455,793	+2.73(+2.03%)
Dec 08, 2016	132.12	135.34	132.11	134.53	3,096,340	+1.61(+1.22%)
Dec 07, 2016	133.91	134.64	128.40	132.92	4,649,506	-3.55(-2.60%)
Dec 06, 2016	136.09	136.47	134.12	136.47	2,032,940	+0.38(+0.28%)
Dec 05, 2016	135.08	137.36	134.26	136.09	2,332,547	+1.35(+1.00%)
Dec 02, 2016	135.04	136.02	134.25	134.74	2,028,414	+0.45(+0.34%)
Dec 01, 2016	134.63	135.79	133.88	134.29	2,101,691	-0.69(-0.51%)
Nov 30, 2016	132.88	136.18	132.71	134.97	3,466,377	+2.40(+1.81%)
Nov 29, 2016	133.93	134.64	132.49	132.57	1,927,075	-1.48(-1.11%)
Nov 28, 2016	133.38	134.94	133.14	134.05	1,652,969	+0.04(+0.03%)
Nov 25, 2016	132.42	134.09	131.62	134.02	903,584	+1.69(+1.27%)
Nov 23, 2016		132.33	132.33	132.33	0	-0.06(-0.04%)
Nov 22, 2016	132.67	133.60	131.29	132.39	2,441,449	-0.02(-0.01%)
Nov 21, 2016	131.66	133.20	131.26	132.41	2,167,930	+1.22(+0.93%)
Nov 18, 2016	132.73	133.10	130.95	131.19	2,712,750	-1.34(-1.01%)
Nov 17, 2016	132.45	133.39	132.02	132.53	2,624,723	+0.00(+0.00%)
Nov 16, 2016	133.46	134.29	132.43	132.53	1,961,217	-1.30(-0.97%)
Nov 15, 2016	134.51	135.30	133.16	133.83	2,668,759	-0.77(-0.57%)
Nov 14, 2016	130.63	136.21	130.22	134.60	3,019,248	+0.62(+0.46%)
Nov 11, 2016	137.45	138.59	132.41	133.98	3,151,069	-4.18(-3.02%)
Nov 10, 2016	134.67	139.03	134.62	138.16	4,294,209	+5.44(+4.10%)
Nov 09, 2016	132.36	142.17	126.64	132.72	6,035,639	+10.46(+8.56%)
Nov 08, 2016	123.30	124.88	121.94	122.25	3,849,028	-3.75(-2.97%)
Nov 07, 2016	124.34	126.70	123.64	126.00	2,613,122	+3.51(+2.87%)
Nov 04, 2016	121.83	125.39	121.09	122.49	3,741,979	+1.10(+0.90%)
Nov 03, 2016	128.34	130.04	121.15	121.39	5,394,039	-5.84(-4.59%)
Nov 02, 2016	121.33	128.19	121.33	127.23	4,966,668	+6.14(+5.07%)
Nov 01, 2016	119.12	121.92	118.31	121.09	4,945,128	+1.97(+1.65%)
Oct 31, 2016	116.14	120.44	115.92	119.12	9,103,543	+2.87(+2.47%)
Oct 28, 2016	121.59	122.56	107.28	116.26	30,060,284	-34.09(-22.67%)
Oct 27, 2016	148.93	151.42	147.57	150.34	2,058,426	+1.81(+1.22%)
Oct 26, 2016	147.97	148.86	146.06	148.54	1,961,881	+0.07(+0.04%)
Oct 25, 2016	150.00	150.10	148.24	148.47	1,655,357	-1.66(-1.10%)
Oct 24, 2016	151.72	152.46	150.10	150.13	1,480,548	-0.71(-0.47%)
Oct 21, 2016	150.94	151.86	150.40	150.84	1,705,927	-0.86(-0.57%)
Oct 20, 2016	150.82	152.27	150.62	151.70	1,122,924	+0.78(+0.52%)
Oct 19, 2016	151.84	152.47	150.88	150.92	1,250,170	-0.92(-0.60%)
Oct 18, 2016	152.09	152.79	151.57	151.84	793,922	+1.36(+0.90%)
Oct 17, 2016	151.01	151.12	149.70	150.48	1,352,949	-0.33(-0.22%)
Oct 14, 2016	152.40	152.90	150.76	150.81	1,045,473	-1.00(-0.66%)
Oct 13, 2016	151.40	152.59	150.70	151.81	1,654,309	-0.44(-0.29%)
Oct 12, 2016	153.91	154.97	152.09	152.25	1,704,119	-1.02(-0.67%)
Oct 11, 2016	154.56	155.25	153.16	153.28	2,026,571	-1.59(-1.03%)
Oct 10, 2016	155.66	156.18	154.36	154.87	1,370,972	-0.46(-0.30%)
Oct 07, 2016	154.92	156.34	153.87	155.33	1,341,801	+1.00(+0.65%)
Oct 06, 2016	154.41	154.53	152.95	154.32	1,790,488	-0.86(-0.55%)
Oct 05, 2016	155.53	155.82	154.22	155.19	1,660,225	+0.01(+0.01%)
Oct 04, 2016	155.45	156.23	154.75	155.18	1,289,677	+0.26(+0.17%)
Oct 03, 2016	155.70	155.74	154.41	154.91	1,243,015	-1.28(-0.82%)
Sep 30, 2016	154.53	156.63	153.22	156.20	2,223,411	+2.18(+1.42%)
Sep 29, 2016	155.47	155.69	153.82	154.02	1,534,959	-2.06(-1.32%)
Sep 28, 2016	155.71	156.75	155.15	156.08	1,051,638	+0.24(+0.16%)
Sep 27, 2016	154.73	156.44	154.73	155.83	1,272,960	+1.11(+0.71%)
Sep 26, 2016	155.50	156.26	154.59	154.73	1,581,439	-1.78(-1.14%)
Sep 23, 2016	157.32	158.31	155.62	156.51	1,350,861	-0.97(-0.62%)
Sep 22, 2016	156.53	158.20	156.49	157.48	2,081,577	+1.61(+1.03%)
Sep 21, 2016	154.93	156.23	153.90	155.87	1,991,543	+1.50(+0.97%)
Sep 20, 2016	154.68	155.68	153.96	154.37	2,307,082	-0.19(-0.12%)
Sep 19, 2016	155.47	156.14	154.07	154.56	2,569,339	-1.09(-0.70%)
Sep 16, 2016	157.59	157.99	153.64	155.65	6,403,232	-2.63(-1.66%)
Sep 15, 2016	157.22	159.09	153.59	158.28	5,462,296	+1.19(+0.76%)
Sep 14, 2016	164.48	165.20	156.76	157.09	6,218,889	-7.62(-4.63%)
Sep 13, 2016	167.19	168.09	163.71	164.71	2,681,102	-4.34(-2.57%)
Sep 12, 2016	164.13	170.04	164.03	169.05	2,029,614	+4.10(+2.49%)
Sep 09, 2016	169.95	170.31	164.88	164.95	2,236,402	-6.51(-3.80%)
Sep 08, 2016	172.84	173.49	171.31	171.46	1,445,051	-1.80(-1.04%)
Sep 07, 2016	172.36	174.49	172.36	173.26	1,037,041	+0.25(+0.15%)
Sep 06, 2016	171.89	173.31	170.87	173.00	1,528,437	+1.60(+0.93%)
Sep 02, 2016	172.39	171.40	171.40	171.40	713,660	-0.27(-0.16%)
Sep 01, 2016	173.03	173.03	170.60	171.67	850,472	-1.26(-0.73%)
Aug 31, 2016	171.45	173.14	170.59	172.94	1,527,211	+1.49(+0.87%)
Aug 30, 2016	171.88	172.22	170.72	171.45	1,154,363	-0.55(-0.32%)
Aug 29, 2016	171.31	172.40	170.79	172.00	1,260,414	+1.04(+0.61%)
Aug 26, 2016	171.80	172.20	170.06	170.96	1,776,277	-0.48(-0.28%)
Aug 25, 2016	174.94	175.74	170.23	171.44	3,098,722	-5.38(-3.04%)
Aug 24, 2016	180.31	181.05	176.43	176.82	1,642,520	-3.46(-1.92%)
Aug 23, 2016	181.65	182.06	180.21	180.28	1,121,020	-0.84(-0.46%)
Aug 22, 2016	181.21	181.39	180.37	181.12	878,744	-0.19(-0.10%)
Aug 19, 2016	181.24	182.17	180.48	181.31	856,510	-0.54(-0.30%)
Aug 18, 2016	182.70	183.27	181.65	181.85	1,160,728	-1.26(-0.69%)
Aug 17, 2016	182.46	183.34	181.05	183.11	1,009,453	+0.72(+0.39%)
Aug 16, 2016	182.81	183.39	182.24	182.39	535,873	-1.04(-0.57%)
Aug 15, 2016	182.71	184.33	182.48	183.43	744,528	+0.82(+0.45%)
Aug 12, 2016	183.58	183.78	181.87	182.61	678,206	-1.29(-0.70%)
Aug 11, 2016	183.81	184.12	182.65	183.90	814,133	+0.91(+0.50%)
Aug 10, 2016	183.59	183.78	182.33	182.99	1,013,361	-0.60(-0.33%)
Aug 09, 2016	182.77	184.18	182.55	183.59	820,282	+1.11(+0.61%)
Aug 08, 2016	182.34	182.71	181.25	182.48	822,141	+0.41(+0.23%)
Aug 05, 2016	182.44	183.91	181.93	182.06	1,100,443	+0.17(+0.09%)
Aug 04, 2016	182.05	182.71	180.98	181.90	996,871	-0.62(-0.34%)
Aug 03, 2016	180.55	182.67	180.46	182.51	1,237,759	+1.51(+0.83%)
Aug 02, 2016	179.74	182.39	179.43	181.01	2,002,078	+1.35(+0.75%)
Aug 01, 2016	182.57	182.74	179.32	179.66	1,475,321	-2.31(-1.27%)
Jul 29, 2016	180.31	182.50	178.83	181.97	1,539,721	+1.05(+0.58%)
Jul 28, 2016	178.93	184.17	178.53	180.92	2,845,208	-3.25(-1.77%)
Jul 27, 2016	183.55	185.10	182.43	184.18	1,112,495	+0.60(+0.33%)
Jul 26, 2016	182.78	184.23	182.38	183.58	940,066	+0.25(+0.14%)
Jul 25, 2016	183.22	183.42	181.49	183.33	864,272	-0.52(-0.29%)
Jul 22, 2016	184.05	184.22	183.15	183.85	929,781	+0.07(+0.04%)
Jul 21, 2016	185.60	186.07	183.24	183.78	1,293,425	-1.81(-0.98%)
Jul 20, 2016	185.23	186.38	185.05	185.60	948,416	+0.44(+0.24%)
Jul 19, 2016	183.87	185.87	183.80	185.16	989,424	+0.25(+0.14%)
Jul 18, 2016	184.53	185.12	183.39	184.91	871,021	+0.52(+0.28%)
Jul 15, 2016	185.82	186.17	183.52	184.38	997,983	-0.83(-0.45%)
Jul 14, 2016	186.01	186.53	184.73	185.22	1,136,948	+0.58(+0.31%)
Jul 13, 2016	183.80	185.24	183.02	184.64	1,732,413	+1.81(+0.99%)
Jul 12, 2016	181.44	184.25	181.31	182.82	1,741,251	+1.89(+1.04%)
Jul 11, 2016	180.25	181.35	179.48	180.93	1,548,815	+0.62(+0.34%)
Jul 08, 2016	179.88	180.86	178.83	180.31	1,594,266	+1.49(+0.83%)
Jul 07, 2016	179.46	181.07	177.78	178.83	1,342,227	-0.64(-0.35%)
Jul 06, 2016	174.81	179.68	173.43	179.46	2,240,572	+4.12(+2.35%)
Jul 05, 2016	174.68	175.92	174.01	175.35	981,362	-0.58(-0.33%)
Jul 01, 2016	174.92	175.93	175.93	175.93	1,122,427	+1.36(+0.78%)
Jun 30, 2016	171.62	174.68	170.73	174.57	1,690,206	+3.10(+1.81%)
Jun 29, 2016	168.30	172.15	166.81	171.48	1,842,932	+6.32(+3.83%)
Jun 28, 2016	163.09	166.35	163.09	165.15	1,720,945	+3.69(+2.29%)
Jun 27, 2016	163.44	164.14	160.09	161.46	1,720,652	-4.15(-2.51%)
Jun 24, 2016	165.89	167.60	164.86	165.61	1,746,770	-6.48(-3.77%)
Jun 23, 2016	171.50	172.85	171.09	172.09	1,240,839	+2.31(+1.36%)
Jun 22, 2016	167.48	170.90	167.44	169.78	1,184,443	+2.11(+1.26%)
Jun 21, 2016	169.19	169.29	167.34	167.67	783,670	-0.56(-0.33%)
Jun 20, 2016	168.30	169.69	167.70	168.23	1,572,340	+1.95(+1.18%)
Jun 17, 2016	168.28	168.71	165.44	166.28	1,628,317	-1.84(-1.10%)
Jun 16, 2016	167.42	168.54	165.19	168.12	1,266,157	-1.10(-0.65%)
Jun 15, 2016	170.72	171.62	168.91	169.22	1,273,354	-0.58(-0.34%)
Jun 14, 2016	171.16	171.71	168.70	169.80	1,389,224	-1.95(-1.14%)
Jun 13, 2016	173.66	174.49	171.60	171.76	1,540,443	-1.71(-0.99%)
Jun 10, 2016	173.30	174.47	172.69	173.47	1,205,191	-1.32(-0.75%)
Jun 09, 2016	175.28	175.83	173.66	174.79	1,450,228	-0.80(-0.46%)
Jun 08, 2016	173.20	175.85	171.91	175.59	1,361,958	+2.59(+1.50%)
Jun 07, 2016	174.86	175.45	172.88	173.00	1,226,547	-2.06(-1.18%)
Jun 06, 2016	174.56	175.54	173.76	175.06	800,656	+0.66(+0.38%)
Jun 03, 2016	174.99	176.24	173.88	174.40	1,601,420	-1.24(-0.71%)
Jun 02, 2016	172.96	175.82	172.68	175.64	1,798,165	+3.05(+1.77%)
Jun 01, 2016	169.70	173.24	168.71	172.59	1,914,031	+1.56(+0.91%)
May 31, 2016	169.41	171.25	168.57	171.03	2,905,435	+1.79(+1.06%)
May 27, 2016	167.64	169.24	169.24	169.24	1,144,583	+1.54(+0.92%)
May 26, 2016	170.37	171.20	167.60	167.70	2,182,424	-3.13(-1.83%)
May 25, 2016	170.84	173.31	170.09	170.82	2,265,920	+0.14(+0.08%)
May 24, 2016	167.16	171.66	166.47	170.69	2,216,943	+3.85(+2.31%)
May 23, 2016	167.99	169.56	166.49	166.84	1,423,765	-3.40(-2.00%)
May 20, 2016	169.77	170.79	168.22	170.24	2,710,191	+1.24(+0.73%)
May 19, 2016	167.67	171.77	166.60	168.99	3,738,798	+1.00(+0.59%)
May 18, 2016	160.86	169.17	160.86	168.00	4,281,839	+5.96(+3.68%)
May 17, 2016	160.75	163.78	158.98	162.04	1,917,052	+0.91(+0.57%)
May 16, 2016	157.84	162.02	157.43	161.12	2,381,893	+6.16(+3.98%)
May 13, 2016	155.88	157.13	154.55	154.96	955,918	-1.28(-0.82%)
May 12, 2016	158.08	158.80	155.24	156.24	957,927	-1.49(-0.94%)
May 11, 2016	158.32	160.60	157.54	157.72	1,232,636	-1.33(-0.83%)
May 10, 2016	162.00	162.23	158.07	159.05	1,371,747	-1.78(-1.11%)
May 09, 2016	158.31	161.53	158.19	160.83	1,434,456	+3.14(+1.99%)
May 06, 2016	160.17	161.68	155.89	157.69	2,233,540	-3.59(-2.22%)
May 05, 2016	160.44	166.70	158.27	161.28	4,269,586	+7.18(+4.66%)
May 04, 2016	156.51	156.99	153.52	154.10	2,278,065	-2.93(-1.87%)
May 03, 2016	155.72	158.82	155.39	157.03	1,210,318	-0.26(-0.17%)
May 02, 2016	156.71	157.69	155.82	157.29	1,664,799	+0.57(+0.36%)
Apr 29, 2016	157.30	158.04	155.41	156.72	2,297,566	-1.41(-0.89%)
Apr 28, 2016	164.83	164.93	157.95	158.13	3,263,688	-8.03(-4.83%)
Apr 27, 2016	165.47	166.73	164.78	166.16	1,237,381	+0.71(+0.43%)
Apr 26, 2016	165.61	166.87	165.26	165.46	1,033,957	+0.01(+0.01%)
Apr 25, 2016	166.38	166.70	163.97	165.45	1,436,015	-1.02(-0.61%)
Apr 22, 2016	166.84	167.44	164.99	166.46	1,616,336	+0.21(+0.12%)
Apr 21, 2016	165.90	167.04	165.40	166.26	1,155,867	+0.46(+0.28%)
Apr 20, 2016	164.74	166.65	163.44	165.80	1,567,662	+1.59(+0.97%)
Apr 19, 2016	162.91	164.72	162.23	164.21	1,557,671	+1.72(+1.06%)
Apr 18, 2016	160.54	162.90	159.54	162.50	1,339,288	+1.15(+0.71%)
Apr 15, 2016	157.91	161.37	157.51	161.35	2,499,499	+3.90(+2.48%)
Apr 14, 2016	155.91	158.26	154.57	157.44	1,928,759	+1.02(+0.65%)
Apr 13, 2016	153.55	156.60	152.55	156.42	1,429,144	+2.96(+1.93%)
Apr 12, 2016	152.17	154.29	151.62	153.46	1,564,866	+1.82(+1.20%)
Apr 11, 2016	151.51	152.71	150.49	151.64	1,427,062	+0.17(+0.11%)
Apr 08, 2016	151.51	152.54	150.17	151.47	1,219,886	+0.89(+0.59%)
Apr 07, 2016	151.61	152.28	149.27	150.59	1,582,928	-1.83(-1.20%)
Apr 06, 2016	145.01	152.61	144.90	152.42	1,763,741	+7.96(+5.51%)
Apr 05, 2016	146.03	147.14	144.12	144.46	1,259,626	-3.29(-2.23%)
Apr 04, 2016	146.84	151.08	146.62	147.75	1,274,955	+0.75(+0.51%)
Apr 01, 2016	146.38	147.46	145.28	147.00	1,003,521	+0.15(+0.10%)
Mar 31, 2016	147.51	149.27	146.72	146.85	1,284,071	-0.45(-0.30%)
Mar 30, 2016	148.49	149.41	147.12	147.30	1,108,281	-1.06(-0.72%)
Mar 29, 2016	146.20	148.50	145.57	148.37	1,542,825	+2.19(+1.49%)
Mar 28, 2016	146.89	147.49	145.04	146.18	1,452,769	-0.71(-0.48%)
Mar 24, 2016	143.84	146.89	146.89	146.89	1,614,131	+2.11(+1.46%)
Mar 23, 2016	146.62	147.61	144.65	144.78	1,485,392	-1.48(-1.01%)
Mar 22, 2016	146.03	147.03	144.75	146.25	1,364,044	-0.23(-0.16%)
Mar 21, 2016	147.51	148.19	145.10	146.49	1,600,028	-1.35(-0.92%)
Mar 18, 2016	141.95	149.46	141.53	147.84	3,049,036	+6.18(+4.36%)
Mar 17, 2016	144.75	145.41	139.71	141.66	3,697,627	-4.03(-2.76%)
Mar 16, 2016	146.24	147.71	144.97	145.69	1,768,287	-1.21(-0.83%)
Mar 15, 2016	152.04	152.49	146.42	146.90	1,809,286	-7.18(-4.66%)
Mar 14, 2016	155.38	156.08	153.12	154.08	987,649	-1.32(-0.85%)
Mar 11, 2016	151.41	155.73	151.13	155.40	1,200,966	+4.93(+3.28%)
Mar 10, 2016	151.91	152.84	149.12	150.47	1,427,637	-0.71(-0.47%)
Mar 09, 2016	149.42	152.71	148.79	151.18	1,371,546	+2.88(+1.94%)
Mar 08, 2016	151.36	151.88	147.14	148.30	1,896,797	-3.96(-2.60%)
Mar 07, 2016	151.29	153.12	150.97	152.26	1,027,459	+0.25(+0.17%)
Mar 04, 2016	151.84	154.01	151.70	152.01	1,193,042	+0.06(+0.04%)
Mar 03, 2016	147.70	152.26	147.24	151.94	1,586,032	+3.75(+2.53%)
Mar 02, 2016	145.99	151.04	145.58	148.20	1,807,553	+1.91(+1.30%)
Mar 01, 2016	144.45	146.29	144.21	146.29	1,293,624	+0.96(+0.66%)
Feb 29, 2016	146.21	147.53	145.01	145.33	2,001,013	-1.08(-0.74%)
Feb 26, 2016	145.69	148.19	144.34	146.41	986,705	+1.58(+1.09%)
Feb 25, 2016	145.37	146.20	143.10	144.84	1,225,214	+0.65(+0.45%)
Feb 24, 2016	142.90	144.69	141.63	144.18	1,142,055	+0.63(+0.44%)
Feb 23, 2016	145.42	145.55	143.37	143.55	1,363,111	-2.27(-1.56%)
Feb 22, 2016	145.00	146.10	144.23	145.82	825,410	+2.01(+1.40%)
Feb 19, 2016	145.16	145.16	142.78	143.81	1,505,389	-1.57(-1.08%)
Feb 18, 2016	144.63	146.06	144.39	145.38	1,381,855	+0.36(+0.25%)
Feb 17, 2016	143.59	147.20	143.56	145.02	2,297,491	+2.78(+1.95%)
Feb 16, 2016	141.69	143.03	140.43	142.24	1,537,013	+1.45(+1.03%)
Feb 12, 2016	141.25	140.79	140.79	140.79	2,037,236	+0.93(+0.67%)
Feb 11, 2016	140.49	141.75	138.47	139.86	3,224,759	-2.76(-1.93%)
Feb 10, 2016	140.71	144.77	140.31	142.62	2,487,025	+2.43(+1.74%)
Feb 09, 2016	139.77	142.79	138.24	140.18	2,131,535	-1.01(-0.71%)
Feb 08, 2016	142.84	143.24	139.16	141.19	2,945,924	-2.70(-1.88%)
Feb 05, 2016	141.73	145.79	140.60	143.89	2,866,217	+0.51(+0.36%)
Feb 04, 2016	141.45	147.08	139.41	143.38	2,868,179	+1.34(+0.95%)
Feb 03, 2016	145.88	146.34	139.12	142.04	4,610,558	-2.45(-1.70%)
Feb 02, 2016	147.42	149.10	144.49	144.49	3,434,025	-3.98(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.