Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	116.15	120.45	115.93	119.13	9,102,997	+2.87(+2.47%)
Oct 28, 2016	121.59	122.57	107.29	116.26	30,058,482	-34.09(-22.67%)
Oct 27, 2016	148.94	151.43	147.58	150.35	2,058,302	+1.81(+1.22%)
Oct 26, 2016	147.98	148.87	146.07	148.54	1,961,764	+0.07(+0.04%)
Oct 25, 2016	150.01	150.11	148.25	148.48	1,655,258	-1.66(-1.10%)
Oct 24, 2016	151.73	152.47	150.11	150.14	1,480,459	-0.71(-0.47%)
Oct 21, 2016	150.95	151.87	150.41	150.85	1,705,825	-0.86(-0.57%)
Oct 20, 2016	150.83	152.28	150.63	151.71	1,122,856	+0.78(+0.52%)
Oct 19, 2016	151.85	152.48	150.89	150.93	1,250,095	-0.92(-0.61%)
Oct 18, 2016	152.10	152.80	151.59	151.85	793,874	+1.36(+0.90%)
Oct 17, 2016	151.02	151.12	149.71	150.49	1,352,867	-0.33(-0.22%)
Oct 14, 2016	152.40	152.91	150.77	150.82	1,045,410	-1.00(-0.66%)
Oct 13, 2016	151.41	152.60	150.71	151.82	1,654,210	-0.44(-0.29%)
Oct 12, 2016	153.92	154.98	152.10	152.26	1,704,017	-1.02(-0.67%)
Oct 11, 2016	154.57	155.26	153.17	153.28	2,026,450	-1.59(-1.03%)
Oct 10, 2016	155.66	156.19	154.37	154.88	1,370,890	-0.46(-0.30%)
Oct 07, 2016	154.93	156.35	153.88	155.34	1,341,721	+1.00(+0.65%)
Oct 06, 2016	154.42	154.54	152.96	154.33	1,790,380	-0.86(-0.56%)
Oct 05, 2016	155.54	155.83	154.23	155.20	1,660,125	+0.01(+0.01%)
Oct 04, 2016	155.46	156.24	154.75	155.19	1,289,599	+0.26(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.