Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	154.54	156.64	153.22	156.21	2,223,278	+2.18(+1.42%)
Sep 29, 2016	155.48	155.70	153.83	154.03	1,534,867	-2.06(-1.32%)
Sep 28, 2016	155.72	156.76	155.16	156.09	1,051,575	+0.24(+0.16%)
Sep 27, 2016	154.74	156.45	154.74	155.84	1,272,884	+1.11(+0.71%)
Sep 26, 2016	155.51	156.27	154.60	154.74	1,581,345	-1.78(-1.14%)
Sep 23, 2016	157.33	158.31	155.63	156.52	1,350,780	-0.97(-0.62%)
Sep 22, 2016	156.53	158.21	156.50	157.49	2,081,452	+1.61(+1.03%)
Sep 21, 2016	154.94	156.24	153.91	155.88	1,991,424	+1.50(+0.97%)
Sep 20, 2016	154.69	155.69	153.97	154.38	2,306,943	-0.19(-0.12%)
Sep 19, 2016	155.48	156.15	154.08	154.57	2,569,185	-1.09(-0.70%)
Sep 16, 2016	157.60	158.00	153.65	155.66	6,402,848	-2.63(-1.66%)
Sep 15, 2016	157.23	159.10	153.60	158.29	5,461,969	+1.19(+0.76%)
Sep 14, 2016	164.49	165.21	156.77	157.10	6,218,516	-7.63(-4.63%)
Sep 13, 2016	167.21	168.10	163.72	164.72	2,680,942	-4.34(-2.57%)
Sep 12, 2016	164.14	170.05	164.04	169.06	2,029,492	+4.10(+2.49%)
Sep 09, 2016	169.96	170.32	164.89	164.96	2,236,268	-6.51(-3.80%)
Sep 08, 2016	172.85	173.50	171.32	171.47	1,444,964	-1.80(-1.04%)
Sep 07, 2016	172.37	174.50	172.37	173.27	1,036,979	+0.25(+0.15%)
Sep 06, 2016	171.90	173.32	170.88	173.01	1,528,346	+1.60(+0.93%)
Sep 02, 2016	172.40	171.41	171.41	171.41	713,617	-0.27(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.