Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	129.00	130.72	127.43	130.61	3,312,936	+1.91(+1.49%)
Jan 30, 2017	128.60	128.97	125.93	128.69	3,323,973	+0.35(+0.27%)
Jan 27, 2017	130.67	130.69	127.14	128.35	3,574,113	-1.70(-1.31%)
Jan 26, 2017	132.34	135.45	129.13	130.04	7,645,055	-11.78(-8.31%)
Jan 25, 2017	139.60	141.96	139.54	141.82	3,087,909	+2.62(+1.88%)
Jan 24, 2017	139.54	139.82	138.60	139.21	1,682,981	-0.95(-0.68%)
Jan 23, 2017	140.44	140.98	139.31	140.15	1,905,434	-0.90(-0.64%)
Jan 20, 2017	138.44	142.50	138.44	141.06	3,278,090	+2.81(+2.03%)
Jan 19, 2017	140.49	140.49	137.54	138.25	1,193,863	-2.30(-1.64%)
Jan 18, 2017	141.02	141.22	139.08	140.55	1,437,077	+1.23(+0.88%)
Jan 17, 2017	137.67	140.13	137.07	139.32	2,461,392	+1.17(+0.85%)
Jan 13, 2017		138.15	138.15	138.15	0	+2.35(+1.73%)
Jan 12, 2017	133.51	136.16	132.97	135.80	1,383,204	+1.39(+1.03%)
Jan 11, 2017	137.51	138.49	132.43	134.41	2,175,097	-3.40(-2.47%)
Jan 10, 2017	137.29	139.47	136.74	137.81	1,262,499	-0.02(-0.01%)
Jan 09, 2017	137.37	138.92	136.72	137.83	1,234,685	-0.08(-0.05%)
Jan 06, 2017	137.91	138.37	136.00	137.90	1,422,205	+0.39(+0.29%)
Jan 05, 2017	138.23	138.85	136.27	137.51	1,383,990	-1.95(-1.40%)
Jan 04, 2017	138.34	140.32	137.52	139.46	2,021,989	+1.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.