Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	201.05	205.47	200.29	204.76	978,152	+2.82(+1.39%)
Oct 28, 2021	200.67	202.96	200.27	201.94	698,616	+1.96(+0.98%)
Oct 27, 2021	204.44	205.29	199.57	199.98	724,467	-4.87(-2.38%)
Oct 26, 2021	204.64			204.85	789,866	+0.51(+0.25%)
Oct 25, 2021	206.16	207.02	204.17	204.34	638,550	-1.62(-0.78%)
Oct 22, 2021	204.86	206.17	203.75	205.95	344,894	+1.87(+0.92%)
Oct 21, 2021	202.91	204.14	201.65	204.08	389,405	+1.08(+0.53%)
Oct 20, 2021	199.84	204.32	199.76	203.00	501,027	+3.45(+1.73%)
Oct 19, 2021	199.18	200.67	198.56	199.55	362,300	+1.76(+0.89%)
Oct 18, 2021	199.89	200.69	197.73	197.79	434,197	-3.32(-1.65%)
Oct 15, 2021	201.29	202.50	199.95	201.11	699,816	+1.09(+0.55%)
Oct 14, 2021	198.59	201.28	197.13	200.01	464,723	+3.74(+1.91%)
Oct 13, 2021	196.47	197.18	191.35	196.27	725,536	-0.86(-0.43%)
Oct 12, 2021	198.45	199.55	196.64	197.13	846,481	-1.62(-0.82%)
Oct 11, 2021	197.64	201.16	197.40	198.75	434,119	+1.56(+0.79%)
Oct 08, 2021	196.78	198.08	196.13	197.19	325,373	+0.59(+0.30%)
Oct 07, 2021	195.93	198.31	195.33	196.60	425,474	+1.37(+0.70%)
Oct 06, 2021	193.57	195.29	190.98	195.24	688,588	-0.01(-0.01%)
Oct 05, 2021	196.82	198.77	195.22	195.25	698,822	-1.71(-0.87%)
Oct 04, 2021	197.31	201.15	195.51	196.96	872,287	-0.06(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.