Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	173.31	173.31	165.71	166.44	4,020,503	-6.94(-4.00%)
Oct 29, 2015	174.20	175.00	167.93	173.38	2,995,328	+3.57(+2.10%)
Oct 28, 2015	169.19	170.21	163.83	169.80	3,037,917	+0.68(+0.40%)
Oct 27, 2015	175.98	179.03	157.90	169.12	5,904,968	-7.32(-4.15%)
Oct 26, 2015	173.79	176.68	172.74	176.44	1,667,404	+2.40(+1.38%)
Oct 23, 2015	170.09	174.45	169.81	174.04	2,392,276	+5.14(+3.04%)
Oct 22, 2015	174.68	175.02	165.28	168.90	3,910,346	-4.82(-2.78%)
Oct 21, 2015	177.16	177.23	171.50	173.72	2,402,709	-2.52(-1.43%)
Oct 20, 2015	181.47	181.72	175.58	176.24	2,625,997	-5.14(-2.83%)
Oct 19, 2015	181.13	183.08	180.43	181.38	1,068,138	-0.34(-0.18%)
Oct 16, 2015	181.45	182.39	179.85	181.72	1,130,930	+1.36(+0.75%)
Oct 15, 2015	177.10	180.58	176.76	180.36	1,656,700	+3.70(+2.09%)
Oct 14, 2015	178.09	179.84	175.90	176.66	1,690,752	-1.98(-1.11%)
Oct 13, 2015	177.36	180.93	176.95	178.64	2,235,801	+1.21(+0.68%)
Oct 12, 2015	176.67	178.08	176.13	177.43	1,334,099	+0.62(+0.35%)
Oct 09, 2015	173.34	177.24	173.25	176.82	2,989,718	+3.41(+1.96%)
Oct 08, 2015	171.67	174.10	170.71	173.41	2,160,163	+1.22(+0.71%)
Oct 07, 2015	171.74	172.78	169.99	172.19	2,670,730	+0.91(+0.53%)
Oct 06, 2015	176.46	176.56	169.98	171.28	2,302,741	-5.31(-3.01%)
Oct 05, 2015	174.30	177.23	173.11	176.60	2,103,953	+2.95(+1.70%)
Oct 02, 2015	171.47	173.65	169.59	173.65	1,967,361	+0.44(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.