Citba Financial Corp (OP: CBAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 24.25 | 0 | +0.25(+1.04%) | |||
| Sep 12, 2024 | 24.00 | 1 | +0.15(+0.63%) | |||
| Sep 10, 2024 | 23.85 | 0 | -0.15(-0.62%) | |||
| Aug 29, 2024 | 24.00 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 24.00 | 0 | -0.90(-3.61%) | |||
| Aug 22, 2024 | 24.90 | 0 | +0.90(+3.75%) | |||
| Aug 19, 2024 | 24.00 | 0 | -0.90(-3.61%) | |||
| Aug 15, 2024 | 24.90 | 0 | -0.06(-0.24%) | |||
| Aug 13, 2024 | 24.96 | 0 | +0.96(+4.00%) | |||
| Aug 02, 2024 | 24.00 | 0 | -1.99(-7.66%) | |||
| Jul 31, 2024 | 25.99 | 8 | +0.99(+3.96%) | |||
| Jul 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 599 | +0.80(+3.31%) |
| Jul 29, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 3,557 | -0.34(-1.39%) |
| Jul 24, 2024 | 24.54 | 1 | +0.49(+2.04%) | |||
| Jul 22, 2024 | 24.05 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2024 | 24.05 | 0 | -0.15(-0.62%) | |||
| Jul 17, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 596 | +0.20(+0.83%) |
| Jul 16, 2024 | 23.77 | 24.00 | 23.77 | 24.00 | 753 | +0.50(+2.13%) |
| Jul 15, 2024 | 23.25 | 23.50 | 23.25 | 23.50 | 1,195 | +0.50(+2.17%) |
| Jul 12, 2024 | 23.01 | 23.01 | 23.00 | 23.00 | 727 | +0.00(+0.00%) |
| Jul 05, 2024 | 23.00 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,285 | +0.00(+0.00%) |
| Jul 02, 2024 | 23.01 | 23.11 | 23.00 | 23.00 | 4,967 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.