Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.3625	0.3625	0.3625	0	+0.00(+0.69%)
Apr 26, 2019	0.3200	0.3625	0.3200	0.3600	50,000	+0.03(+9.09%)
Apr 25, 2019	0.3625	0.3625	0.3250	0.3300	8,250	-0.03(-8.33%)
Apr 24, 2019	0.3600	0.3600	0.3600	0.3600	650	+0.00(+0.00%)
Apr 23, 2019	0.3220	0.3700	0.3100	0.3600	21,525	+0.02(+4.35%)
Apr 22, 2019	0.3351	0.3500	0.3351	0.3450	31,270	-0.02(-5.45%)
Apr 18, 2019	0.3340	0.3674	0.3340	0.3649	7,600	+0.02(+7.32%)
Apr 17, 2019	0.3400	0.3400	0.3106	0.3400	20,435	+0.01(+3.06%)
Apr 16, 2019	0.3200	0.3299	0.3200	0.3299	6,859	-0.00(-0.03%)
Apr 15, 2019	0.3479	0.3479	0.3100	0.3300	6,500	+0.02(+6.45%)
Apr 12, 2019	0.3200	0.3200	0.2940	0.3100	25,700	-0.03(-8.82%)
Apr 11, 2019	0.3200	0.3400	0.3200	0.3400	6,882	+0.00(+0.00%)
Apr 10, 2019	0.3500	0.3698	0.3400	0.3400	5,601	-0.01(-2.86%)
Apr 09, 2019	0.3300	0.3500	0.3000	0.3500	16,200	+0.02(+6.06%)
Apr 08, 2019	0.3268	0.3300	0.2860	0.3300	6,150	+0.00(+0.00%)
Apr 05, 2019	0.3300	0.3300	0.3300	0.3300	2,000	+0.00(+0.00%)
Apr 04, 2019	0.3273	0.3500	0.2500	0.3300	13,995	-0.02(-5.71%)
Apr 03, 2019	0.3600	0.3700	0.3110	0.3500	113,100	+0.00(+0.00%)
Apr 02, 2019	0.3700	0.3700	0.3500	0.3500	4,962	-0.02(-5.41%)
Apr 01, 2019	0.3600	0.3700	0.3600	0.3700	4,100	+0.00(+0.00%)
Mar 29, 2019	0.3701	0.3702	0.3700	0.3700	19,000	-0.04(-9.76%)
Mar 28, 2019	0.4400	0.4400	0.4100	0.4100	10,450	-0.02(-4.63%)
Mar 27, 2019	0.4399	0.4399	0.3551	0.4299	45,131	+0.07(+19.42%)
Mar 26, 2019	0.3600	0.3600	0.3600	0.3600	7,000	-0.04(-8.88%)
Mar 25, 2019	0.3502	0.4399	0.3502	0.3951	5,397	-0.04(-10.20%)
Mar 22, 2019	0.4200	0.4400	0.4000	0.4400	5,100	+0.01(+2.33%)
Mar 21, 2019	0.4400	0.4400	0.3950	0.4300	1,250	+0.07(+19.44%)
Mar 20, 2019	0.4500	0.4500	0.3600	0.3600	4,100	-0.07(-16.28%)
Mar 19, 2019	0.4800	0.4800	0.4050	0.4300	38,754	+0.02(+3.61%)
Mar 18, 2019	0.3710	0.4199	0.3710	0.4150	35,999	+0.09(+29.61%)
Mar 15, 2019	0.4225	0.4225	0.3202	0.3202	5,100	-0.12(-27.14%)
Mar 14, 2019	0.3500	0.4395	0.3500	0.4395	7,400	+0.06(+15.66%)
Mar 13, 2019	0.4298	0.4298	0.3800	0.3800	5,300	-0.02(-3.80%)
Mar 11, 2019		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Mar 08, 2019	0.3500	0.4000	0.3500	0.4000	47,600	+0.02(+5.68%)
Mar 07, 2019	0.3800	0.3800	0.3500	0.3785	9,968	-0.01(-1.69%)
Mar 06, 2019	0.3750	0.3850	0.3750	0.3850	350	+0.01(+1.72%)
Mar 05, 2019	0.3799	0.3800	0.3785	0.3785	14,581	+0.08(+26.17%)
Mar 04, 2019	0.4000	0.4500	0.2961	0.3000	88,230	-0.10(-25.00%)
Mar 01, 2019	0.3900	0.4000	0.3375	0.4000	43,700	+0.00(+0.00%)
Feb 28, 2019	0.4000	0.4000	0.4000	0.4000	7,000	+0.00(+0.00%)
Feb 26, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 25, 2019	0.4555	0.5000	0.4000	0.4000	55,653	-0.02(-4.76%)
Feb 22, 2019	0.4100	0.4700	0.4100	0.4200	16,000	-0.05(-10.64%)
Feb 21, 2019	0.4200	0.4800	0.4200	0.4700	16,478	-0.01(-2.08%)
Feb 20, 2019	0.4000	0.4800	0.4000	0.4800	27,300	+0.08(+20.00%)
Feb 19, 2019	0.4800	0.4800	0.4000	0.4000	14,670	-0.08(-16.67%)
Feb 15, 2019	0.4970	0.4970	0.4800	0.4800	2,200	+0.07(+17.07%)
Feb 14, 2019	0.4110	0.4110	0.4100	0.4100	9,300	-0.04(-8.89%)
Feb 13, 2019	0.5000	0.5000	0.4461	0.4500	7,171	-0.05(-10.00%)
Feb 12, 2019	0.4795	0.5250	0.4100	0.5000	9,465	+0.09(+21.95%)
Feb 11, 2019	0.5100	0.5100	0.4100	0.4100	18,690	-0.07(-14.58%)
Feb 08, 2019	0.4800	0.4800	0.4500	0.4800	19,400	+0.00(+0.00%)
Feb 07, 2019	0.4500	0.4800	0.4500	0.4800	10,100	-0.05(-9.43%)
Feb 06, 2019	0.4500	0.5300	0.4250	0.5300	31,000	+0.08(+18.75%)
Feb 05, 2019	0.5300	0.5300	0.4463	0.4463	4,830	-0.09(-16.58%)
Feb 04, 2019	0.5490	0.5490	0.5350	0.5350	7,958	-0.01(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.