Bimini Capital Management Inc (OP: BMNM )
0.9900
+0.1550
(+18.56%)
Streaming Delayed Price
Updated: 11:27 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 0.7300 | 0 | -0.02(-2.67%) | |||
| Feb 26, 2024 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 352 | -0.05(-6.25%) |
| Feb 16, 2024 | 0.8000 | 0 | +0.10(+14.27%) | |||
| Jan 26, 2024 | 0.7001 | 25 | -0.04(-5.39%) | |||
| Jan 25, 2024 | 0.6801 | 0.7900 | 0.6801 | 0.7400 | 644 | -0.10(-11.90%) |
| Jan 23, 2024 | 0.8400 | 0 | -0.16(-16.00%) | |||
| Jan 12, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 1.000 | 1 | +0.29(+40.85%) | |||
| Jan 04, 2024 | 0.7100 | 0 | -0.29(-29.00%) | |||
| Jan 03, 2024 | 0.9600 | 1.000 | 0.9600 | 1.000 | 880 | +0.00(+0.00%) |
| Jan 02, 2024 | 0.8950 | 1.000 | 0.8950 | 1.000 | 5,645 | +0.29(+40.85%) |
| Dec 29, 2023 | 0.9600 | 1.035 | 0.7100 | 0.7100 | 21,917 | -0.24(-25.27%) |
| Dec 28, 2023 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 678 | -0.01(-1.04%) |
| Dec 20, 2023 | 0.9601 | 0 | -0.04(-3.99%) | |||
| Dec 19, 2023 | 0.8700 | 1.000 | 0.8700 | 1.000 | 2,160 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.9400 | 1.000 | 0.9000 | 1.000 | 4,915 | -0.01(-0.99%) |
| Dec 14, 2023 | 1.010 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 0.9225 | 1.010 | 0.9135 | 1.010 | 13,513 | +0.02(+2.02%) |
| Dec 12, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 901 | +0.09(+10.00%) |
| Dec 08, 2023 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 485 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 2,209 | +0.01(+1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.