Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.6501	0	-0.20(-23.52%)
Apr 30, 2024				0.8500	2	-0.06(-6.59%)
Apr 29, 2024	0.9100	0.9100	0.9100	0.9100	120	-0.04(-4.21%)
Apr 26, 2024	0.9500	0.9500	0.9500	0.9500	1,454	+0.05(+5.56%)
Apr 23, 2024				0.9000	10	+0.25(+38.46%)
Apr 22, 2024	0.6500	0.6500	0.6500	0.6500	700	-0.00(-0.02%)
Apr 18, 2024				0.6501	0	+0.00(+0.00%)
Apr 17, 2024	0.6501	0.6501	0.6501	0.6501	105	-0.30(-31.57%)
Apr 09, 2024				0.9500	0	+0.04(+4.68%)
Apr 08, 2024	0.9075	0.9075	0.9075	0.9075	211	-0.08(-8.33%)
Apr 04, 2024				0.9900	0	+0.26(+35.62%)
Mar 27, 2024				0.7300	0	-0.17(-18.89%)
Mar 25, 2024				0.9000	0	-0.09(-9.08%)
Mar 15, 2024				0.9899	0	+0.24(+32.50%)
Mar 05, 2024				0.7471	0	+0.02(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.