Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2024 4.400 6 -0.35(-7.37%)
Sep 09, 2024 4.750 9 +0.44(+10.21%)
Sep 05, 2024 4.310 12 -0.17(-3.69%)
Sep 03, 2024 4.475 8 +0.04(+1.02%)
Aug 28, 2024 4.430 60 -0.16(-3.49%)
Aug 26, 2024 4.590 36 +0.42(+10.07%)
Aug 22, 2024 4.170 4 -0.24(-5.44%)
Aug 21, 2024 4.410 4.410 4.410 4.410 175 +0.21(+5.00%)
Aug 20, 2024 4.200 4.200 4.200 4.200 1,205 -0.05(-1.18%)
Aug 19, 2024 4.100 4.330 4.100 4.250 2,165 -0.01(-0.23%)
Aug 16, 2024 4.260 4.260 4.260 4.260 501 +0.14(+3.40%)
Aug 13, 2024 4.120 3 +0.09(+2.23%)
Aug 12, 2024 4.002 4.030 4.002 4.030 1,236 +0.00(+0.02%)
Aug 09, 2024 3.970 4.029 3.885 4.029 38,062 +0.05(+1.23%)
Aug 08, 2024 3.960 3.980 3.810 3.980 7,418 +0.03(+0.76%)
Aug 07, 2024 3.895 3.950 3.895 3.950 316 +0.01(+0.25%)
Aug 02, 2024 3.940 0 -0.10(-2.48%)
Jul 31, 2024 4.040 58 +0.06(+1.51%)
Jul 30, 2024 4.028 4.028 3.980 3.980 585 -0.03(-0.87%)
Jul 29, 2024 4.030 4.030 3.940 4.015 3,789 +0.04(+1.13%)
Jul 26, 2024 3.950 3.970 3.940 3.970 3,279 +0.19(+5.12%)
Jul 25, 2024 3.717 3.795 3.717 3.776 8,141 -0.33(-8.11%)
Jul 22, 2024 4.110 14 +0.02(+0.49%)
Jul 18, 2024 4.090 48 -0.03(-0.70%)
Jul 17, 2024 4.110 4.125 4.107 4.119 7,853 +0.08(+2.08%)
Jul 16, 2024 3.940 4.045 3.940 4.035 7,636 -0.21(-5.06%)
Jul 15, 2024 4.144 4.250 4.022 4.250 3,059 +0.17(+4.06%)
Jul 12, 2024 4.076 4.084 4.059 4.084 19,444 +0.12(+3.13%)
Jul 11, 2024 3.960 4.060 3.934 3.960 21,733 +0.25(+6.74%)
Jul 09, 2024 3.710 1 +0.05(+1.37%)
Jul 05, 2024 3.660 2 -0.19(-4.94%)
Jul 02, 2024 3.850 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.