Danske Bank A/S (OP: DNSKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 29.33 | 0 | -1.45(-4.71%) | |||
| Mar 22, 2024 | 30.78 | 0 | +0.49(+1.62%) | |||
| Mar 21, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 300 | +0.49(+1.64%) |
| Mar 11, 2024 | 29.80 | 0 | -0.11(-0.37%) | |||
| Feb 29, 2024 | 29.91 | 0 | +2.54(+9.28%) | |||
| Feb 14, 2024 | 27.37 | 0 | -0.48(-1.72%) | |||
| Feb 08, 2024 | 27.85 | 0 | -0.33(-1.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.