Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Dec 30, 2019	0.0013	0.0013	0.0013	0.0013	200	-0.00(-27.78%)
Dec 18, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Dec 12, 2019		0.0018	0.0018	0.0018	0	+0.00(+50.00%)
Nov 29, 2019		0.0012	0.0012	0.0012	0	-0.00(-25.00%)
Nov 27, 2019	0.0016	0.0016	0.0016	0.0016	10,000	-0.00(-20.00%)
Nov 25, 2019		0.0020	0.0020	0.0020	0	+0.00(+53.85%)
Nov 20, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 06, 2019		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Nov 01, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 30, 2019		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Oct 17, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 15, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 08, 2019		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Oct 07, 2019		0.0010	0.0010	0.0010	49	+0.00(+0.00%)
Oct 03, 2019		0.0010	0.0010	0.0010	0	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.