Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2014		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
Jul 14, 2014		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Jul 11, 2014	0.0010	0.0014	0.0010	0.0013	810,000	+0.00(+85.71%)
Jul 07, 2014		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Jun 18, 2014		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jun 16, 2014		0.0009	0.0009	0.0009	0	+0.00(+50.00%)
Jun 12, 2014		0.0006	0.0006	0.0006	0	-0.00(-60.00%)
Jun 11, 2014	0.0007	0.0015	0.0005	0.0015	3,110,000	+0.00(+200.00%)
Jun 10, 2014	0.0008	0.0008	0.0005	0.0005	925,000	-0.00(-37.50%)
Jun 06, 2014	0.0011	0.0011	0.0008	0.0008	500,000	-0.00(-27.27%)
Jun 05, 2014	0.0013	0.0013	0.0011	0.0011	500,000	-0.00(-15.38%)
Jun 04, 2014	0.0013	0.0013	0.0013	0.0013	4,979	+0.00(+0.00%)
Jun 03, 2014	0.0018	0.0035	0.0013	0.0013	3,588,000	+0.00(+18.18%)
Jun 02, 2014	0.0012	0.0012	0.0011	0.0011	390,000	-0.00(-8.33%)
May 29, 2014	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 27, 2014		0.0012	0.0012	0.0012	0	-0.00(-60.00%)
May 23, 2014		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
May 22, 2014	0.0070	0.0070	0.0012	0.0040	530,161	-0.00(-33.33%)
May 19, 2014	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 14, 2014	0.0060	0.0060	0.0060	0.0060	0	+0.00(+20.00%)
May 12, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.