Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2015		0.0020	0.0020	0.0020	0	-0.00(-50.00%)
Aug 20, 2015	0.0040	0.0040	0.0040	0.0040	5,100	+0.00(+33.33%)
Aug 12, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 11, 2015	0.0030	0.0030	0.0030	0.0030	200	+0.00(+0.00%)
Aug 10, 2015	0.0030	0.0030	0.0030	0.0030	140,000	+0.00(+0.00%)
Jul 30, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 21, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 20, 2015	0.0030	0.0030	0.0030	0.0030	400	-0.00(-25.00%)
Jul 15, 2015		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Jul 09, 2015		0.0050	0.0050	0.0050	4	+0.00(+25.00%)
Jun 23, 2015		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Jun 16, 2015		0.0050	0.0050	0.0050	0	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.