Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 24, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 14, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 13, 2020	0.0020	0.0020	0.0020	0.0020	125,000	+0.00(+25.00%)
Aug 12, 2020	0.0021	0.0021	0.0015	0.0016	1,234,200	-0.00(-23.81%)
Jul 24, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jul 22, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jul 21, 2020	0.0021	0.0021	0.0021	0.0021	51,666	-0.00(-19.23%)
Jul 17, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jul 16, 2020	0.0029	0.0030	0.0026	0.0026	1,434,024	-0.00(-7.14%)
Jul 13, 2020		0.0028	0.0028	0.0028	0	+0.00(+3.70%)
Jul 07, 2020		0.0027	0.0027	0.0027	0	-0.00(-6.90%)
Jul 06, 2020	0.0029	0.0029	0.0029	0.0029	1,000	+0.00(+0.00%)
Jun 30, 2020		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Jun 29, 2020	0.0029	0.0029	0.0029	0.0029	150,308	-0.00(-19.44%)
Jun 25, 2020		0.0036	0.0036	0.0036	0	+0.00(+38.46%)
Jun 24, 2020	0.0027	0.0027	0.0026	0.0026	490,000	-0.00(-31.58%)
Jun 23, 2020	0.0035	0.0038	0.0034	0.0038	131,000	-0.00(-7.32%)
Jun 22, 2020	0.0022	0.0041	0.0022	0.0041	3,296,311	+0.00(+105.00%)
Jun 17, 2020		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Jun 16, 2020		0.0017	0.0017	0.0017	80	+0.00(+0.00%)
Jun 10, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jun 08, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.