Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 20, 2013	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 19, 2013	0.0012	0.0012	0.0012	0.0012	140	+0.00(+0.00%)
Feb 14, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 11, 2013		0.0012	0.0012	0.0012	0	-0.00(-40.00%)
Feb 08, 2013	0.0020	0.0020	0.0020	0.0020	300	+0.00(+0.00%)
Feb 01, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 31, 2013	0.0020	0.0020	0.0020	0.0020	100	+0.00(+0.00%)
Jan 30, 2013	0.0020	0.0020	0.0020	0.0020	800	-0.00(-33.33%)
Jan 16, 2013	0.0030	0.0030	0.0030	0.0030	0	-0.00(-33.33%)
Jan 09, 2013		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Jan 08, 2013	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Jan 04, 2013	0.0040	0.0040	0.0040	0.0040	0	+0.00(+110.53%)
Dec 31, 2012		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Dec 28, 2012	0.0020	0.0020	0.0020	0.0020	100	+0.00(+0.00%)
Dec 27, 2012	0.0020	0.0020	0.0020	0.0020	200	+0.00(+0.00%)
Dec 20, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 19, 2012	0.0020	0.0020	0.0020	0.0020	200	+0.00(+0.00%)
Dec 18, 2012	0.0020	0.0020	0.0020	0.0020	16,000	-0.00(-33.33%)
Dec 10, 2012		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 05, 2012	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.