Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 29, 2015	0.0018	0.0018	0.0018	0.0018	381	+0.00(+0.00%)
Sep 18, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 14, 2015		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Sep 08, 2015		0.0020	0.0020	0.0020	50	+0.00(+0.00%)
Sep 01, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 21, 2015		0.0020	0.0020	0.0020	0	-0.00(-50.00%)
Aug 20, 2015	0.0040	0.0040	0.0040	0.0040	5,100	+0.00(+33.33%)
Aug 12, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 11, 2015	0.0030	0.0030	0.0030	0.0030	200	+0.00(+0.00%)
Aug 10, 2015	0.0030	0.0030	0.0030	0.0030	140,000	+0.00(+0.00%)
Jul 30, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 21, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 20, 2015	0.0030	0.0030	0.0030	0.0030	400	-0.00(-25.00%)
Jul 15, 2015		0.0040	0.0040	0.0040	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.