Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Aug 21, 2019		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Aug 19, 2019		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Aug 15, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Aug 14, 2019	0.0021	0.0021	0.0021	0.0021	260,000	-0.00(-8.70%)
Aug 13, 2019		0.0023	0.0023	0.0023	15	+0.00(+0.00%)
Aug 08, 2019		0.0023	0.0023	0.0023	0	-0.00(-8.00%)
Aug 06, 2019		0.0025	0.0025	0.0025	0	+0.00(+127.27%)
Aug 01, 2019		0.0011	0.0011	0.0011	0	-0.00(-15.38%)
Jul 01, 2019		0.0013	0.0013	0.0013	0	-0.00(-27.78%)
Jun 19, 2019		0.0018	0.0018	0.0018	0	+0.00(+28.57%)
Jun 17, 2019		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Jun 13, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 12, 2019		0.0013	0.0013	0.0013	10	+0.00(+0.00%)
Jun 11, 2019		0.0013	0.0013	0.0013	10	+0.00(+0.00%)
Jun 07, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.