Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 13, 2020		0.0020	0.0020	0.0020	0	-0.00(-41.18%)
Jan 07, 2020		0.0034	0.0034	0.0034	0	+0.00(+142.86%)
Jan 06, 2020		0.0014	0.0014	0.0014	50	+0.00(+0.00%)
Jan 03, 2020	0.0014	0.0014	0.0014	0.0014	200	+0.00(+0.00%)
Dec 31, 2019		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Dec 30, 2019	0.0013	0.0013	0.0013	0.0013	200	-0.00(-27.78%)
Dec 18, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Dec 12, 2019		0.0018	0.0018	0.0018	0	+0.00(+50.00%)
Nov 29, 2019		0.0012	0.0012	0.0012	0	-0.00(-25.00%)
Nov 27, 2019	0.0016	0.0016	0.0016	0.0016	10,000	-0.00(-20.00%)
Nov 25, 2019		0.0020	0.0020	0.0020	0	+0.00(+53.85%)
Nov 20, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 06, 2019		0.0013	0.0013	0.0013	0	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.