Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2015		0.0078	0.0078	0.0078	0	+0.00(+4.00%)
Feb 18, 2015	0.0075	0.0075	0.0070	0.0075	118,000	+0.00(+0.00%)
Feb 17, 2015	0.0070	0.0078	0.0060	0.0075	470,000	+0.00(+7.14%)
Feb 13, 2015		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Feb 12, 2015	0.0050	0.0050	0.0050	0.0050	210,000	-0.00(-0.99%)
Feb 11, 2015	0.0050	0.0050	0.0050	0.0050	1,000	-0.00(-15.83%)
Feb 09, 2015		0.0060	0.0060	0.0060	8	+0.00(+1.69%)
Feb 06, 2015	0.0040	0.0060	0.0040	0.0059	155,400	-0.00(-15.71%)
Feb 04, 2015		0.0070	0.0070	0.0070	0	-0.00(-10.26%)
Feb 02, 2015		0.0078	0.0078	0.0078	0	+0.00(+11.43%)
Jan 30, 2015	0.0050	0.0070	0.0050	0.0070	133,080	+0.00(+40.00%)
Jan 29, 2015	0.0050	0.0050	0.0045	0.0050	274,861	+0.00(+25.00%)
Jan 28, 2015	0.0040	0.0040	0.0040	0.0040	240	-0.00(-27.27%)
Jan 27, 2015	0.0056	0.0056	0.0055	0.0055	20,800	+0.00(+0.00%)
Jan 26, 2015	0.0055	0.0055	0.0055	0.0055	5,000	+0.00(+0.00%)
Jan 23, 2015	0.0055	0.0055	0.0055	0.0055	5,555	+0.00(+0.00%)
Jan 22, 2015	0.0060	0.0060	0.0055	0.0055	5,000	+0.00(+0.00%)
Jan 21, 2015	0.0055	0.0055	0.0055	0.0055	16,800	-0.00(-6.78%)
Jan 16, 2015		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Jan 15, 2015	0.0059	0.0059	0.0059	0.0059	43,080	-0.00(-1.67%)
Jan 14, 2015	0.0050	0.0060	0.0050	0.0060	1,140	-0.00(-13.04%)
Jan 09, 2015		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Jan 08, 2015	0.0069	0.0069	0.0069	0.0069	7,000	+0.00(+0.00%)
Jan 06, 2015		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Jan 05, 2015	0.0069	0.0069	0.0069	0.0069	35,000	+0.00(+0.00%)
Jan 02, 2015	0.0069	0.0069	0.0069	0.0069	26,000	+0.00(+0.00%)
Dec 31, 2014		0.0069	0.0069	0.0069	0	-0.00(-1.43%)
Dec 29, 2014		0.0070	0.0070	0.0070	0	+0.00(+75.00%)
Dec 24, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 23, 2014	0.0040	0.0040	0.0030	0.0040	321,200	-0.00(-20.00%)
Dec 22, 2014	0.0050	0.0050	0.0050	0.0050	1,530	+0.00(+0.00%)
Dec 19, 2014	0.0040	0.0050	0.0030	0.0050	203,020	+0.00(+25.00%)
Dec 17, 2014		0.0040	0.0040	0.0040	0	-0.00(-38.46%)
Dec 12, 2014		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Dec 11, 2014	0.0069	0.0069	0.0065	0.0065	20,280	-0.00(-7.14%)
Dec 09, 2014		0.0070	0.0070	0.0070	0	-0.00(-2.78%)
Dec 05, 2014		0.0070	0.0069	0.0072	135,500	+0.00(+44.00%)
Dec 04, 2014	0.0050	0.0050	0.0050	0.0050	550	-0.00(-33.33%)
Dec 02, 2014		0.0075	0.0075	0.0075	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.