Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				47.87	33	-1.27(-2.59%)
Oct 02, 2024	49.14	49.14	49.14	49.14	212	-2.16(-4.22%)
Oct 01, 2024	51.30	51.30	51.30	51.30	1,959	-1.31(-2.49%)
Sep 24, 2024				52.61	3	+2.19(+4.34%)
Sep 16, 2024				50.42	64	-1.08(-2.10%)
Sep 09, 2024				51.50	90	-0.14(-0.27%)
Sep 05, 2024				51.64	67	-3.47(-6.30%)
Aug 30, 2024				55.11	7	+0.11(+0.21%)
Aug 29, 2024	55.00	55.00	55.00	55.00	158	-0.54(-0.97%)
Aug 28, 2024	55.54	55.54	55.54	55.54	161	-2.10(-3.64%)
Aug 27, 2024	56.67	57.64	56.67	57.64	254	+9.76(+20.38%)
Aug 16, 2024				47.88	11	+1.52(+3.28%)
Aug 15, 2024	46.36	46.36	46.36	46.36	137	+2.31(+5.24%)
Aug 08, 2024				44.05	130	-0.59(-1.32%)
Aug 07, 2024	44.64	44.64	44.64	44.64	250	+2.88(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.