Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012	0.0069	0.0069	0.0069	0.0069	0	+0.00(+0.00%)
May 23, 2012		0.0069	0.0069	0.0069	0	-0.00(-1.43%)
May 21, 2012		0.0070	0.0070	0.0070	0	-0.00(-5.41%)
May 17, 2012		0.0074	0.0074	0.0074	0	+0.00(+27.59%)
May 16, 2012	0.0058	0.0058	0.0058	0.0058	5,000	+0.00(+0.00%)
May 14, 2012		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
May 11, 2012	0.0065	0.0065	0.0058	0.0058	89,400	-0.00(-10.77%)
May 10, 2012	0.0079	0.0079	0.0065	0.0065	73,300	+0.00(+16.07%)
May 09, 2012	0.0060	0.0060	0.0056	0.0056	42,300	-0.00(-5.08%)
May 08, 2012	0.0059	0.0059	0.0059	0.0059	556,514	+0.00(+0.00%)
May 07, 2012	0.0059	0.0059	0.0059	0.0059	100,001	-0.00(-26.25%)
May 03, 2012		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
May 02, 2012	0.0065	0.0080	0.0065	0.0080	55,000	+0.00(+56.86%)
May 01, 2012	0.0051	0.0051	0.0051	0.0051	150	-0.00(-25.00%)
Apr 30, 2012	0.0068	0.0068	0.0068	0.0068	3,000	+0.00(+33.33%)
Apr 24, 2012		0.0051	0.0051	0.0051	0	-0.00(-31.08%)
Apr 23, 2012	0.0055	0.0074	0.0055	0.0074	41,710	-0.00(-3.90%)
Apr 20, 2012	0.0075	0.0077	0.0075	0.0077	111,000	-0.00(-7.23%)
Apr 18, 2012		0.0083	0.0083	0.0083	0	-0.00(-5.68%)
Apr 13, 2012		0.0088	0.0088	0.0088	0	+0.00(+25.71%)
Apr 11, 2012		0.0070	0.0070	0.0070	0	-0.00(-6.67%)
Apr 09, 2012		0.0075	0.0075	0.0075	0	-0.00(-14.77%)
Apr 05, 2012	0.0088	0.0088	0.0075	0.0088	122,695	-0.00(-1.12%)
Apr 04, 2012	0.0089	0.0089	0.0089	0.0089	1,000	+0.00(+20.27%)
Mar 30, 2012		0.0074	0.0074	0.0074	0	+0.00(+4.23%)
Mar 29, 2012	0.0075	0.0075	0.0071	0.0071	65,000	-0.00(-21.11%)
Mar 28, 2012	0.0075	0.0090	0.0075	0.0090	31,000	+0.00(+0.00%)
Mar 27, 2012	0.0075	0.0090	0.0075	0.0090	130,951	+0.00(+60.71%)
Mar 22, 2012		0.0056	0.0056	0.0056	0	-0.00(-34.12%)
Mar 21, 2012	0.0085	0.0085	0.0085	0.0085	5,000	-0.00(-5.56%)
Mar 16, 2012		0.0090	0.0090	0.0090	0	+0.00(+63.64%)
Mar 15, 2012	0.0055	0.0055	0.0055	0.0055	5,000	-0.00(-42.11%)
Mar 14, 2012	0.0095	0.0095	0.0095	0.0095	1,000	+0.00(+46.15%)
Mar 13, 2012	0.0065	0.0065	0.0065	0.0065	5,000	-0.00(-18.75%)
Mar 09, 2012	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 05, 2012		0.0080	0.0080	0.0080	0	-0.00(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.