Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2023				0.0925	0	-0.02(-15.76%)
Jan 23, 2023				0.1098	0	+0.00(+0.00%)
Jan 11, 2023				0.1098	0	-0.00(-0.18%)
Jan 10, 2023	0.1100	0.1100	0.1100	0.1100	450	+0.00(+0.00%)
Jan 09, 2023	0.0151	0.1100	0.0151	0.1100	2,428	+0.03(+46.28%)
Jan 06, 2023	0.0850	0.0850	0.0752	0.0752	12,250	-0.05(-42.15%)
Jan 03, 2023				0.1300	0	+0.00(+0.00%)
Dec 30, 2022	0.0900	0.1300	0.0900	0.1300	41,000	+0.04(+36.84%)
Dec 28, 2022				0.0950	0	+0.01(+6.74%)
Dec 27, 2022	0.0800	0.0890	0.0700	0.0890	66,705	+0.01(+11.25%)
Dec 23, 2022	0.0700	0.0800	0.0550	0.0800	69,700	+0.00(+0.00%)
Dec 22, 2022	0.0700	0.0800	0.0700	0.0800	11,428	+0.02(+33.33%)
Dec 20, 2022				0.0600	0	+0.00(+0.00%)
Dec 19, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Dec 15, 2022				0.0600	0	+0.02(+66.67%)
Dec 14, 2022	0.0690	0.0690	0.0360	0.0360	144,515	-0.02(-38.98%)
Dec 12, 2022				0.0590	0	-0.01(-14.49%)
Dec 09, 2022	0.0600	0.0690	0.0500	0.0690	54,000	+0.02(+43.75%)
Dec 05, 2022				0.0480	0	-0.02(-26.72%)
Dec 02, 2022	0.0655	0.0655	0.0655	0.0655	20,000	-0.01(-9.03%)
Dec 01, 2022	0.0402	0.0720	0.0402	0.0720	32,100	+0.03(+80.00%)
Nov 30, 2022	0.0740	0.0740	0.0400	0.0400	10,100	-0.00(-4.76%)
Nov 29, 2022	0.0420	0.0420	0.0420	0.0420	11,750	+0.00(+2.44%)
Nov 28, 2022	0.0750	0.0848	0.0410	0.0410	29,600	-0.04(-51.76%)
Nov 18, 2022				0.0850	0	+0.00(+0.00%)
Nov 16, 2022				0.0850	0	+0.01(+13.33%)
Nov 15, 2022	0.0900	0.0900	0.0750	0.0750	15,000	+0.00(+0.00%)
Nov 14, 2022	0.0750	0.0880	0.0590	0.0750	90,078	+0.00(+0.00%)
Nov 11, 2022	0.0550	0.0750	0.0550	0.0750	25,100	+0.03(+66.67%)
Nov 10, 2022	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Nov 09, 2022	0.0450	0.0450	0.0450	0.0450	152,000	-0.01(-25.00%)
Nov 08, 2022	0.0400	0.0600	0.0400	0.0600	305,578	+0.04(+200.00%)
Nov 07, 2022	0.0400	0.0480	0.0200	0.0200	146,700	-0.02(-50.00%)
Nov 04, 2022	0.0400	0.0400	0.0400	0.0400	11,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.