Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Dec 30, 2015	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Dec 22, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 30, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 25, 2015		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Nov 16, 2015		0.0060	0.0060	0.0060	0	-0.00(-33.33%)
Nov 04, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 19, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 30, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 29, 2015	0.0090	0.0090	0.0090	0.0090	400	+0.00(+0.00%)
Sep 11, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 09, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 14, 2015		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Aug 13, 2015	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+17.65%)
Aug 11, 2015		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Jul 27, 2015		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Jul 20, 2015		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Jul 10, 2015		0.0085	0.0085	0.0085	0	-0.00(-4.49%)
Jun 22, 2015		0.0089	0.0089	0.0089	0	+0.00(+0.00%)
Jun 10, 2015		0.0089	0.0089	0.0089	0	+0.00(+0.00%)
Jun 04, 2015		0.0089	0.0089	0.0089	0	-0.00(-1.11%)
May 29, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 21, 2015		0.0090	0.0090	0.0090	0	-0.00(-5.26%)
May 18, 2015		0.0095	0.0095	0.0095	0	+0.00(+5.56%)
Apr 21, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 20, 2015	0.0100	0.0100	0.0090	0.0090	25,000	-0.00(-10.00%)
Apr 13, 2015		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Apr 09, 2015		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Apr 06, 2015		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Mar 30, 2015		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Mar 12, 2015		0.0120	0.0120	0.0120	0	+0.00(+17.19%)
Feb 26, 2015		0.0102	0.0102	0.0102	0	+0.00(+2.40%)
Feb 25, 2015	0.0100	0.0106	0.0100	0.0100	290,300	-0.00(-32.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.