Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2009		1.760	1.760	1.760	0	-0.24(-12.22%)
Nov 13, 2009		2.005	2.005	2.005	0	+0.01(+0.50%)
Nov 11, 2009	1.995	1.995	1.995	1.995	0	+0.01(+0.63%)
Nov 06, 2009	1.982	1.982	1.982	1.982	0	+0.10(+5.17%)
Oct 27, 2009	1.885	1.885	1.885	1.885	0	-0.11(-5.51%)
Oct 20, 2009		1.995	1.995	1.995	0	+0.01(+0.28%)
Sep 30, 2009		1.989	1.989	1.989	0	+0.02(+1.22%)
Sep 29, 2009	1.965	1.965	1.965	1.965	32,000	-0.08(-4.10%)
Sep 18, 2009		2.050	2.050	2.050	0	-0.10(-4.67%)
Sep 10, 2009		2.150	2.150	2.150	0	-0.30(-12.24%)
Sep 03, 2009		2.450	2.450	2.450	0	+0.00(+0.10%)
Aug 28, 2009	2.447	2.447	2.447	2.447	0	+0.16(+6.88%)
Aug 07, 2009	2.290	2.290	2.290	2.290	90,000	+0.02(+0.88%)
Jul 31, 2009		2.270	2.270	2.270	0	+0.12(+5.58%)
Jul 29, 2009		2.150	2.150	2.150	0	+0.05(+2.38%)
Jul 22, 2009		2.100	2.100	2.100	0	+0.05(+2.44%)
Jul 21, 2009	2.050	2.050	2.050	2.050	100,000	-0.25(-10.87%)
Jul 06, 2009		2.300	2.300	2.300	0	-0.09(-3.60%)
Jun 30, 2009	2.386	2.386	2.386	2.386	230,000	-0.16(-6.19%)
Jun 23, 2009	2.543	2.543	2.543	2.543	0	-0.06(-2.49%)
Jun 09, 2009		2.608	2.608	2.608	0	+0.18(+7.44%)
May 14, 2009	2.428	2.428	2.428	2.428	0	+0.53(+27.78%)
Apr 23, 2009		1.900	1.900	1.900	0	-0.07(-3.73%)
Apr 16, 2009		1.974	1.974	1.974	0	+0.07(+3.87%)
Apr 14, 2009		1.900	1.900	1.900	300,000	-0.10(-5.00%)
Mar 18, 2009		2.000	2.000	2.000	0	+0.09(+4.71%)
Mar 17, 2009	1.910	1.910	1.910	1.910	100	-0.09(-4.50%)
Mar 04, 2009		2.000	2.000	2.000	0	-0.54(-21.26%)
Feb 04, 2009		2.540	2.540	2.540	0	+0.00(+0.00%)
Feb 03, 2009	2.540	2.540	2.540	2.540	600	+0.04(+1.60%)
Jan 29, 2009		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 28, 2009	2.500	2.500	2.500	2.500	1,000	-0.30(-10.71%)
Jan 16, 2009		2.800	2.800	2.800	0	+0.00(+0.00%)
Jan 15, 2009	2.800	2.800	2.800	2.800	32	-0.40(-12.50%)
Jan 07, 2009		3.200	3.200	3.200	0	+0.00(+0.00%)
Jan 06, 2009	3.200	3.200	3.200	3.200	100	+0.12(+3.82%)
Jan 05, 2009	3.082	3.082	3.082	3.082	11,000	-2446.92(-99.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.