Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		2.180	2.180	2.180	0	-0.08(-3.54%)
Mar 19, 2013		2.260	2.260	2.260	0	+0.10(+4.63%)
Mar 04, 2013		2.160	2.160	2.160	0	-0.01(-0.46%)
Feb 28, 2013		2.170	2.170	2.170	3,200	+0.02(+0.93%)
Feb 20, 2013		2.150	2.150	2.150	0	-0.04(-2.05%)
Feb 19, 2013	2.191	2.195	2.191	2.195	200,000	-0.11(-4.77%)
Feb 13, 2013		2.305	2.305	2.305	400,000	-0.06(-2.74%)
Feb 12, 2013	2.328	2.370	2.328	2.370	600,500	+0.47(+24.41%)
Jan 15, 2013		1.905	1.905	1.905	0	+0.22(+12.72%)
Dec 19, 2012		1.690	1.690	1.690	0	+0.10(+6.29%)
Dec 12, 2012		1.590	1.590	1.590	0	+0.04(+2.58%)
Dec 11, 2012	1.550	1.550	1.550	1.550	1,000	-0.07(-4.47%)
Nov 30, 2012		1.623	1.623	1.623	0	+0.03(+1.76%)
Nov 27, 2012		1.595	1.595	1.595	0	+0.02(+1.19%)
Nov 20, 2012		1.576	1.576	1.576	0	+0.05(+2.99%)
Nov 16, 2012		1.530	1.530	1.530	0	+0.02(+1.32%)
Oct 31, 2012		1.510	1.510	1.510	0	-0.09(-5.92%)
Oct 02, 2012		1.605	1.605	1.605	0	+0.02(+1.58%)
Aug 30, 2012	1.580	1.580	1.580	1.580	0	-0.04(-2.47%)
Aug 23, 2012		1.620	1.620	1.620	0	-0.01(-0.61%)
Aug 16, 2012		1.630	1.630	1.630	0	+0.00(+0.00%)
Jul 31, 2012		1.630	1.630	1.630	6,000	+0.01(+0.62%)
Jul 27, 2012		1.620	1.620	1.620	0	+0.09(+5.54%)
Jul 23, 2012		1.535	1.535	1.535	0	+0.01(+0.49%)
Jun 07, 2012		1.528	1.528	1.528	0	+0.13(+9.11%)
May 31, 2012		1.400	1.400	1.400	0	-0.05(-3.43%)
May 16, 2012	1.450	1.450	1.450	1.450	0	-0.03(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.