Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2012 | 1.480 | 1.480 | 1.480 | 0 | -0.17(-10.30%) | |
| Mar 29, 2012 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Mar 14, 2012 | 1.650 | 1.650 | 1.650 | 0 | +0.03(+1.85%) | |
| Feb 29, 2012 | 1.620 | 1.620 | 1.620 | 20,200 | +0.02(+1.02%) | |
| Feb 21, 2012 | 1.604 | 1.604 | 1.604 | 0 | -0.00(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.