Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 1.760 | 1.760 | 1.760 | 0 | +0.05(+2.92%) | |
| Apr 03, 2018 | 1.710 | 1.710 | 1.710 | 0 | -0.08(-4.47%) | |
| Mar 14, 2018 | 1.790 | 1.790 | 1.790 | 0 | -0.08(-4.53%) | |
| Feb 21, 2018 | 1.875 | 1.875 | 1.875 | 0 | +0.10(+5.93%) | |
| Feb 13, 2018 | 1.770 | 1.770 | 1.770 | 0 | -0.07(-4.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.