Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		1.400	1.400	1.400	0	-0.05(-3.43%)
May 16, 2012	1.450	1.450	1.450	1.450	0	-0.03(-2.04%)
Apr 10, 2012		1.480	1.480	1.480	0	-0.17(-10.30%)
Mar 29, 2012		1.650	1.650	1.650	0	+0.00(+0.00%)
Mar 14, 2012		1.650	1.650	1.650	0	+0.03(+1.85%)
Feb 29, 2012		1.620	1.620	1.620	20,200	+0.02(+1.02%)
Feb 21, 2012		1.604	1.604	1.604	0	-0.00(-0.24%)
Feb 09, 2012		1.607	1.607	1.607	0	+0.27(+19.96%)
Jan 13, 2012		1.340	1.340	1.340	0	+0.02(+1.52%)
Jan 03, 2012		1.320	1.320	1.320	700,100	-0.06(-4.35%)
Oct 04, 2011		1.380	1.380	1.380	0	-0.10(-6.76%)
Sep 15, 2011		1.480	1.480	1.480	0	+0.05(+3.50%)
Aug 09, 2011	1.430	1.430	1.430	1.430	0	-0.17(-10.63%)
Aug 02, 2011		1.600	1.600	1.600	0	-0.07(-4.19%)
Jul 11, 2011		1.670	1.670	1.670	0	+0.12(+7.80%)
Jun 22, 2011		1.549	1.549	1.549	0	-0.01(-0.70%)
Jun 21, 2011	1.520	1.560	1.520	1.560	1,000	+0.06(+4.00%)
Jun 20, 2011	1.498	1.500	1.498	1.500	60,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.