Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
| Aug 27, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 29,789 | +0.01(+0.75%) |
| Aug 26, 2020 | 1.280 | 1.280 | 1.280 | 100,000 | +0.00(+0.00%) | |
| Aug 25, 2020 | 1.280 | 1.280 | 1.280 | 200,000 | +0.00(+0.00%) | |
| Aug 21, 2020 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 123,931 | -0.06(-4.28%) |
| Aug 19, 2020 | 1.345 | 1.345 | 1.337 | 14,000 | -0.01(-0.58%) | |
| Aug 17, 2020 | 1.345 | 1.345 | 1.345 | 0 | +0.18(+15.45%) | |
| Aug 03, 2020 | 1.165 | 1.165 | 1.165 | 0 | -0.11(-8.38%) | |
| Jul 07, 2020 | 1.272 | 1.272 | 1.272 | 0 | +0.06(+4.92%) | |
| Jul 06, 2020 | 1.200 | 1.212 | 1.200 | 1.212 | 41,550 | -0.03(-2.23%) |
| Jun 30, 2020 | 1.240 | 1.240 | 1.240 | 0 | -0.04(-3.16%) | |
| Jun 23, 2020 | 1.280 | 1.280 | 1.280 | 0 | +0.04(+3.23%) | |
| Jun 22, 2020 | 1.330 | 1.330 | 1.240 | 1.240 | 350 | -0.03(-2.09%) |
| Jun 19, 2020 | 1.285 | 1.285 | 1.266 | 4,900 | -0.02(-1.44%) | |
| Jun 18, 2020 | 1.285 | 1.285 | 1.285 | 1.285 | 100 | -0.06(-4.10%) |
| Jun 17, 2020 | 1.340 | 1.340 | 1.340 | 1.340 | 200 | +0.10(+8.17%) |
| Jun 11, 2020 | 1.239 | 1.239 | 1.239 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.