Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2010		1.570	1.570	1.570	0	-0.02(-1.26%)
Aug 24, 2010		1.590	1.590	1.590	0	+0.01(+0.93%)
Aug 23, 2010	1.575	1.575	1.575	1.575	300,000	+0.07(+4.32%)
Aug 11, 2010		1.510	1.510	1.510	286,000	-0.09(-5.63%)
Aug 09, 2010		1.600	1.600	1.600	0	+0.07(+4.58%)
Jul 22, 2010		1.530	1.530	1.530	0	+0.01(+0.66%)
Jul 20, 2010		1.520	1.520	1.520	0	+0.02(+1.33%)
Jul 19, 2010	1.500	1.500	1.500	1.500	2,000	-0.06(-3.85%)
Jul 14, 2010		1.560	1.560	1.560	0	-0.02(-1.27%)
Jul 13, 2010	1.577	1.583	1.577	1.580	497,000	-0.10(-5.95%)
Jun 23, 2010		1.680	1.680	1.680	0	-0.05(-2.89%)
Jun 22, 2010	3.460	1.730	1.730	1.730	94,300	-0.00(-0.14%)
Jun 10, 2010		1.732	1.732	1.732	0	-0.03(-1.56%)
May 28, 2010	1.760	1.760	1.760	1.760	114,200	-0.04(-2.22%)
May 14, 2010		1.800	1.800	1.800	0	+0.07(+4.05%)
May 12, 2010	1.730	1.730	1.730	1.730	0	+0.00(+0.29%)
May 11, 2010	1.720	1.725	1.720	1.725	82,800	-0.13(-6.88%)
May 10, 2010	1.855	1.855	1.853	1.853	461,600	-0.14(-7.19%)
Apr 19, 2010	1.996	1.996	1.996	1.996	0	-0.05(-2.33%)
Mar 16, 2010	2.044	2.044	2.044	2.044	0	+0.06(+3.15%)
Feb 26, 2010	1.981	1.981	1.981	1.981	0	+0.23(+13.21%)
Feb 12, 2010		1.750	1.750	1.750	0	-0.07(-3.85%)
Feb 11, 2010	1.820	1.820	1.820	1.820	2,000	-0.09(-4.71%)
Feb 08, 2010		1.910	1.910	1.910	0	-0.02(-1.23%)
Jan 08, 2010		1.934	1.934	1.934	0	+0.01(+0.45%)
Jan 07, 2010	1.921	1.926	1.920	1.925	3,433,496	+0.12(+6.50%)
Jan 04, 2010	1.808	1.808	1.808	1.808	383,800	-0.11(-5.92%)
Dec 22, 2009		1.921	1.921	1.921	0	-0.13(-6.51%)
Dec 17, 2009	2.055	2.055	2.055	2.055	126,000	+0.41(+24.55%)
Dec 10, 2009		1.650	1.650	1.650	600,000	-0.25(-12.93%)
Dec 01, 2009	1.895	1.895	1.895	1.895	0	+0.14(+7.67%)
Nov 20, 2009		1.760	1.760	1.760	0	-0.24(-12.22%)
Nov 13, 2009		2.005	2.005	2.005	0	+0.01(+0.50%)
Nov 11, 2009	1.995	1.995	1.995	1.995	0	+0.01(+0.63%)
Nov 06, 2009	1.982	1.982	1.982	1.982	0	+0.10(+5.17%)
Oct 27, 2009	1.885	1.885	1.885	1.885	0	-0.11(-5.51%)
Oct 20, 2009		1.995	1.995	1.995	0	+0.01(+0.28%)
Sep 30, 2009		1.989	1.989	1.989	0	+0.02(+1.22%)
Sep 29, 2009	1.965	1.965	1.965	1.965	32,000	-0.08(-4.10%)
Sep 18, 2009		2.050	2.050	2.050	0	-0.10(-4.67%)
Sep 10, 2009		2.150	2.150	2.150	0	-0.30(-12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.