Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		14.55	14.55	14.55	0	+0.45(+3.19%)
Jul 27, 2021		14.10	14.10	14.10	0	-0.43(-2.96%)
Jul 22, 2021		14.53	14.53	14.53	0	+0.17(+1.18%)
Jul 20, 2021		14.36	14.36	14.36	0	-0.17(-1.17%)
Jul 16, 2021		14.53	14.53	14.53	0	-0.28(-1.87%)
Jul 12, 2021		14.81	14.81	14.81	460	+0.51(+3.60%)
Jun 29, 2021		14.29	14.29	14.29	0	-0.47(-3.16%)
Jun 28, 2021	14.76	14.76	14.76	14.76	1	+0.04(+0.27%)
Jun 16, 2021		14.72	14.72	14.72	9,000	-0.35(-2.35%)
Jun 11, 2021		15.07	15.07	15.07	0	-0.08(-0.50%)
Jun 10, 2021	15.15	15.15	15.15	15.15	20	-0.03(-0.20%)
Jun 09, 2021	15.18	15.18	15.18	15.18	1	-0.42(-2.69%)
Jun 08, 2021	15.60	15.60	15.60	15.60	1	+0.34(+2.23%)
May 21, 2021		15.26	15.26	15.26	0	+0.56(+3.81%)
May 12, 2021		14.70	14.70	14.70	0	+0.58(+4.11%)
May 04, 2021		14.12	14.12	14.12	28,000	-0.34(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.