Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2013		2.160	2.160	2.160	0	-0.04(-1.82%)
Jul 16, 2013	2.200	2.200	2.200	2.200	0	+0.01(+0.34%)
Jul 15, 2013	2.188	2.192	2.188	2.192	694,500	+0.10(+5.03%)
Jul 03, 2013		2.087	2.087	2.087	0	-0.03(-1.26%)
Jul 02, 2013	2.113	2.114	2.114	2.114	1,200,000	+0.04(+2.01%)
Jun 19, 2013		2.072	2.072	2.072	0	+0.13(+6.69%)
Jun 14, 2013		1.942	1.942	1.942	0	+0.03(+1.70%)
Jun 07, 2013	1.910	1.910	1.910	1.910	0	-0.10(-4.98%)
May 28, 2013		2.010	2.010	2.010	0	+0.02(+1.01%)
May 23, 2013		1.990	1.990	1.990	0	-0.19(-8.77%)
May 17, 2013		2.181	2.181	2.181	0	+0.03(+1.34%)
May 16, 2013	2.152	2.152	2.152	2.152	1,410,000	-0.08(-3.58%)
May 14, 2013		2.232	2.232	2.232	0	-0.03(-1.22%)
May 13, 2013	2.260	2.260	2.260	2.260	2,000,000	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.