Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 1.710 | 1.710 | 1.710 | 0 | -0.08(-4.41%) | |
| Aug 16, 2018 | 1.789 | 1.789 | 1.789 | 0 | +0.09(+5.23%) | |
| Aug 10, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Aug 03, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 25, 2018 | 1.715 | 1.715 | 1.715 | 0 | +0.09(+5.79%) | |
| Jul 16, 2018 | 1.621 | 1.621 | 1.621 | 0 | +0.05(+3.26%) | |
| Jul 03, 2018 | 1.570 | 1.570 | 1.570 | 0 | -0.17(-9.77%) | |
| Jun 22, 2018 | 1.740 | 1.740 | 1.740 | 0 | -0.09(-4.92%) | |
| Jun 15, 2018 | 1.830 | 1.830 | 1.830 | 0 | +0.02(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.