Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2019 | 1.541 | 1.541 | 1.541 | 0 | +0.00(+0.00%) | |
| Oct 23, 2019 | 1.541 | 1.541 | 1.541 | 0 | +0.07(+4.84%) | |
| Oct 04, 2019 | 1.470 | 1.470 | 1.470 | 0 | -0.08(-5.15%) | |
| Oct 02, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.01(+0.54%) | |
| Oct 01, 2019 | 1.551 | 1.551 | 1.542 | 3,300 | -0.01(-0.59%) | |
| Sep 19, 2019 | 1.551 | 1.551 | 1.551 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 1.485 | 1.485 | 1.551 | 37 | +0.07(+4.42%) | |
| Sep 12, 2019 | 1.485 | 1.485 | 1.485 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 1.485 | 1.485 | 1.485 | 0 | -0.00(-0.34%) | |
| Sep 04, 2019 | 1.490 | 1.490 | 1.490 | 0 | +0.02(+1.60%) | |
| Sep 03, 2019 | 1.466 | 1.466 | 1.466 | 700,000 | +0.00(+0.00%) | |
| Aug 29, 2019 | 1.466 | 1.466 | 1.466 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 1.466 | 1.466 | 1.466 | 1,800,000 | +0.00(+0.00%) | |
| Aug 20, 2019 | 1.466 | 1.466 | 1.466 | 0 | +0.02(+1.14%) | |
| Aug 16, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Aug 08, 2019 | 1.450 | 1.450 | 1.450 | 44,300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.