Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2019 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 1.560 | 1.560 | 1.560 | 0 | -0.01(-0.48%) | |
| Mar 06, 2019 | 1.567 | 1.567 | 1.567 | 0 | -0.03(-1.66%) | |
| Mar 05, 2019 | 1.594 | 1.594 | 1.594 | 1.594 | 150 | -0.04(-2.36%) |
| Feb 19, 2019 | 1.633 | 1.633 | 1.633 | 0 | +0.05(+3.32%) | |
| Feb 07, 2019 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) | |
| Jan 17, 2019 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.64%) | |
| Jan 11, 2019 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.90%) | |
| Jan 09, 2019 | 1.556 | 1.556 | 1.556 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 1.556 | 1.556 | 1.556 | 0 | +0.06(+3.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.