Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2019 | 1.565 | 1.565 | 1.565 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 1.565 | 1.565 | 1.565 | 0 | +0.02(+1.62%) | |
| Apr 16, 2019 | 1.540 | 1.540 | 1.540 | 160,000 | +0.00(+0.00%) | |
| Apr 11, 2019 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 1.540 | 1.540 | 1.540 | 390,000 | +0.00(+0.00%) | |
| Apr 04, 2019 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 1.540 | 1.540 | 1.540 | 0 | -0.02(-1.28%) | |
| Mar 27, 2019 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 1.560 | 1.560 | 1.560 | 0 | -0.01(-0.48%) | |
| Mar 06, 2019 | 1.567 | 1.567 | 1.567 | 0 | -0.03(-1.66%) | |
| Mar 05, 2019 | 1.594 | 1.594 | 1.594 | 1.594 | 150 | -0.04(-2.36%) |
| Feb 19, 2019 | 1.633 | 1.633 | 1.633 | 0 | +0.05(+3.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.